MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Bank Muscat BKMB
BKMB 0.00%
Financial 0.47%
MSM30 Index 0.67%
0.404
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 20 Apr 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.190 0.000 0.00% 0 65,401 +1.06% 240,139,129 0.02 9.2
BKDB 0.230 -0.001 -0.43% 382,941 128,148 -7.26% 278,329,468 0.02 11.0
BKMB 0.404 0.000 0.00% 430,833 1,144,430 -13.30% 869,513,316 0.07 5.8
NBOB 0.226 0.000 0.00% 108,000 448,202 -7.38% 2,487,814,780 0.03 7.3
HBMO 0.134 0.000 0.00% 200,000 290,689 +5.51% 268,041,914 0.01 16.0
DBIH 0.090 0.000 0.00% 7,200 541,281 -7.22% 2,700,000 0.01 9.8
AOFS 0.280 0.000 0.00% 0 19,229 -2.10% 56,584,576 0.02 15.5
SIHC 0.113 -0.001 -0.88% 21,920 94,217 -19.29% 9,040,000 0.01 18.5
SISC 1.035 0.000 0.00% 0 0 0.00% 5,175,000 -0.16 -
DIDI 0.300 0.000 0.00% 0 111,559 -16.67% 60,000,000 0.04 7.8
FSCI 0.100 +0.020 +25.00% 30,000 12,313 -39.39% 6,500,000 -0.00 -
GFIC 0.167 0.000 0.00% 110,000 10,290 -1.76% 33,400,000 0.00 38.8
GISI 0.107 -0.003 -2.73% 13,650 97,344 -6.96% 16,075,038 -0.00 -
MFCI 0.119 0.000 0.00% 0 22,580 -5.56% 25,670,952 0.02 6.9
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.151 0.000 0.00% 0 0 +7.86% 37,832,248 0.02 6.6
NSCI 0.049 0.000 0.00% 0 2,350 -50.00% 122,500 -0.01 -
OEIO 0.112 +0.003 +2.75% 41,200 52,795 -23.29% 6,825,000 -0.00 -
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.512 -0.010 -1.92% 247,245 71,976 0.00% 142,489,600 0.02 25.6
FINC 0.098 0.000 0.00% 0 84 -2.00% 6,862,936 -0.00 -
UFCI 0.140 0.000 0.00% 0 530 -10.83% 35,001,683 0.01 10.7
TFCI 0.110 0.000 0.00% 60,000 109,526 -12.00% 23,834,000 0.02 6.5
AAIT 0.202 -0.001 -0.49% 783,907 1,376,740 +8.02% 24,240,000 0.03 7.2
DICS 0.206 0.000 0.00% 0 0 0.00% 41,200,000 -0.05 -
ORXL 0.118 0.000 0.00% 0 1,700 -5.60% 25,694,500 0.02 5.6
OUIS 0.380 -0.002 -0.52% 650,000 84,487 +5.56% 38,000,000 0.04 9.4
BKSB 0.143 0.000 0.00% 4,479,600 899,684 -8.33% 157,300,000 0.01 13.2
BKNZ 0.092 0.000 0.00% 487,044 1,913,545 +6.98% 138,000,000 0.00 115.0
BKIZ 0.070 0.000 0.00% 95,000 207,292 +2.94% 70,000,000 -0.00 -
AMAT 0.097 -0.003 -3.00% 1,020,949 1,542,223 +24.36% 1,616,667 0.01 10.2
AMII 0.068 -0.002 -2.86% 240,462 1,914,190 +23.64% 12,805,722 0.01 9.9
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 -0.05 -
TAOI 0.176 +0.004 +2.33% 24,300 11,913 -3.30% 17,600,000 0.03 6.4
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email