MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Bank Muscat BKMB
BKMB 1.03%
Financial 1.36%
MSM30 Index 0.89%
0.384
Last Value
-0.004
Change
1.03%
% Change
Price in OMR Last Update : 27 Mar 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.199 0.000 0.00% 200,000 212,505 +4.19% 251,514,140 0.02 9.6
BKDB 0.238 -0.020 -7.75% 28,000 211,426 +3.48% 288,010,493 0.02 10.5
BKMB 0.384 -0.004 -1.03% 2,602,968 1,211,407 -18.30% 826,468,103 0.07 5.5
NBOB 0.222 -0.018 -7.50% 169,828 393,647 -6.72% 2,443,782,660 0.03 6.9
HBMO 0.126 -0.002 -1.56% 460,000 358,823 +5.00% 252,039,412 0.01 15.0
DBIH 0.085 -0.001 -1.16% 99,100 215,007 -13.27% 2,550,000 0.01 6.6
AOFS 0.280 0.000 0.00% 0 19,229 -2.10% 56,584,576 0.02 13.9
SIHC 0.115 -0.002 -1.71% 16,300 50,299 -17.27% 9,200,000 0.01 9.3
SISC 1.035 0.000 0.00% 0 0 0.00% 5,175,000 -0.16 -
DIDI 0.360 0.000 0.00% 0 153 -2.70% 72,000,000 0.04 9.3
FSCI 0.165 0.000 0.00% 0 0 0.00% 10,725,000 -0.00 -
GFIC 0.167 0.000 0.00% 0 76,964 -2.34% 33,400,000 0.00 38.8
GISI 0.110 -0.003 -2.65% 459,049 176,581 -3.51% 16,525,740 0.00 36.7
MFCI 0.135 0.000 0.00% 33,724 26,016 +8.87% 29,122,508 0.02 7.0
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.156 0.000 0.00% 0 43,089 +19.08% 39,084,971 0.02 6.6
NSCI 0.050 0.000 0.00% 0 4,525 -48.98% 125,000 -0.00 -
OEIO 0.125 0.000 0.00% 5,200 68,586 -6.02% 7,617,188 0.02 5.4
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.532 0.000 0.00% 28,750 24,561 +3.91% 148,055,600 0.02 24.2
FINC 0.098 0.000 0.00% 0 22,650 -2.00% 6,862,936 -0.00 -
UFCI 0.150 0.000 0.00% 0 4,134 -3.85% 37,501,803 0.01 10.7
TFCI 0.125 0.000 0.00% 100,439 45,823 +4.17% 27,084,091 0.02 7.1
AAIT 0.200 -0.001 -0.50% 882,713 1,257,069 +6.95% 24,000,000 0.03 5.9
DICS 0.206 0.000 0.00% 0 0 0.00% 41,200,000 -0.05 -
ORXL 0.130 0.000 0.00% 0 636,126 +4.00% 28,307,500 0.02 5.9
OUIS 0.420 0.000 0.00% 100,000 153,511 +27.27% 42,000,000 0.04 10.4
BKSB 0.148 -0.002 -1.33% 797,737 340,210 -8.07% 162,800,000 0.01 12.4
BKNZ 0.090 0.000 0.00% 921,993 1,356,271 +9.76% 135,000,000 0.00 900.0
BKIZ 0.071 0.000 0.00% 0 36,939 0.00% 71,000,000 -0.00 -
AMAT 0.091 -0.002 -2.15% 454,020 1,011,981 +28.17% 1,516,667 0.01 9.8
AMII 0.068 0.000 0.00% 307,100 806,002 +19.30% 12,805,722 0.01 9.9
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 -0.05 -
TAOI 0.172 0.000 0.00% 5,000 47,811 -2.27% 17,200,000 0.03 6.3
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email