MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Bank Nizwa BKNZ
BKNZ 0.00%
Financial 0.14%
MSM30 Index 0.06%
0.087
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 24 Jan 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.188 0.000 0.00% 0 190,415 +1.62% 237,611,348 0.02 9.9
BKDB 0.251 +0.002 +0.80% 168,326 72,367 +15.67% 303,742,158 0.02 10.1
BKMB 0.466 0.000 0.00% 536,529 523,843 +10.95% 1,002,953,479 0.07 6.4
NBOB 0.242 -0.002 -0.82% 331,854 924,897 +5.22% 2,663,943,260 0.04 6.2
HBMO 0.130 0.000 0.00% 479,800 779,049 +12.07% 260,040,663 0.01 14.1
DBIH 0.099 0.000 0.00% 74,800 84,927 +11.24% 2,970,000 0.01 10.3
AOFS 0.286 0.000 0.00% 0 8 +2.14% 57,797,103 0.02 11.7
SIHC 0.142 -0.004 -2.74% 26,437 100,429 +18.33% 11,360,000 0.01 17.5
SISC 1.035 0.000 0.00% 0 0 0.00% 5,175,000 -0.17 -
DIDI 0.360 0.000 0.00% 0 500 -6.74% 72,000,000 0.04 8.5
FSCI 0.165 0.000 0.00% 0 1,428 0.00% 10,725,000 -0.00 -
GFIC 0.167 0.000 0.00% 70,000 87,276 -6.70% 33,400,000 0.01 17.8
GISI 0.120 +0.002 +1.69% 234,109 137,277 +8.11% 18,028,080 0.00 40.0
MFCI 0.127 0.000 0.00% 8,000 17,499 +5.83% 27,396,730 0.02 7.8
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.142 +0.002 +1.43% 35,880 4,294 +8.40% 35,577,345 0.02 6.4
NSCI 0.098 0.000 0.00% 0 0 -42.01% 245,000 -0.06 -
OEIO 0.151 0.000 0.00% 0 453,964 +16.15% 9,201,563 0.01 19.6
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.516 0.000 0.00% 144,078 135,830 +5.31% 143,602,800 0.03 16.2
FINC 0.100 0.000 0.00% 0 0 -11.50% 7,002,996 -0.00 -
UFCI 0.157 0.000 0.00% 0 38,973 -1.88% 39,251,887 0.01 10.7
TFCI 0.125 0.000 0.00% 23,000 49,668 +14.68% 27,084,091 0.02 7.1
AAIT 0.187 0.000 0.00% 164,750 545,477 +10.00% 22,440,000 0.03 6.6
DICS 0.206 0.000 0.00% 0 0 0.00% 41,200,000 -0.04 -
ORXL 0.129 +0.001 +0.78% 372,466 19,079 +7.50% 28,089,750 0.02 6.1
OUIS 0.358 -0.002 -0.56% 52,720 204,057 +25.61% 35,800,000 0.04 8.1
BKSB 0.160 -0.001 -0.62% 23,949 297,430 +10.34% 176,000,000 0.01 13.0
BKNZ 0.087 0.000 0.00% 1,062,174 1,751,710 +10.13% 130,500,000 -0.00 -
BKIZ 0.069 0.000 0.00% 10,000 208,795 +11.29% 69,000,000 -0.00 -
AMAT 0.091 +0.006 +7.06% 5,078,508 998,081 +30.00% 1,516,667 0.01 18.2
AMII 0.060 +0.002 +3.45% 1,506,399 321,602 +7.14% 11,299,166 0.01 8.0
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 -0.05 -
TAOI 0.182 0.000 0.00% 100 4,020 +25.52% 18,200,000 0.03 6.7
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email