MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Bank Nizwa BKNZ
BKNZ 2.17%
Financial 0.18%
MSM30 Index 0.27%
0.090
Last Value
-0.002
Change
2.17%
% Change
Price in OMR Last Update : 26 Feb 2017 2:19 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.204 +0.002 +0.99% 1,176,940 260,765 +7.94% 257,833,591 0.02 9.9
BKDB 0.258 0.000 0.00% 0 266,983 +20.56% 312,213,055 0.02 11.4
BKMB 0.484 +0.004 +0.83% 610,000 1,409,903 +15.24% 1,041,694,171 0.07 6.7
NBOB 0.247 -0.002 -0.80% 40,000 521,176 +3.78% 2,718,983,410 0.03 7.6
HBMO 0.129 -0.001 -0.77% 0 299,515 +13.16% 258,040,350 0.01 15.4
DBIH 0.100 -0.002 -1.96% 105,000 206,282 +12.36% 3,000,000 0.01 7.8
AOFS 0.286 0.000 0.00% 0 144 +2.51% 57,797,103 0.02 14.3
SIHC 0.131 -0.002 -1.50% 175,858 167,538 -0.76% 10,480,000 0.01 10.1
SISC 1.035 0.000 0.00% 0 0 0.00% 5,175,000 -0.16 -
DIDI 0.360 0.000 0.00% 0 0 -6.74% 72,000,000 0.04 9.3
FSCI 0.165 0.000 0.00% 0 0 0.00% 10,725,000 -0.00 -
GFIC 0.168 0.000 0.00% 0 29,465 -4.00% 33,600,000 0.01 17.9
GISI 0.120 -0.002 -1.64% 479,074 324,575 +4.35% 18,028,080 0.00 40.0
MFCI 0.139 -0.001 -0.71% 20,000 121,242 +17.80% 29,985,397 0.02 7.6
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.156 0.000 0.00% 1,000,000 86,077 +19.08% 39,084,971 0.02 6.7
NSCI 0.098 0.000 0.00% 0 1,017 -42.01% 245,000 0.00 49.0
OEIO 0.153 -0.006 -3.77% 51,106 296,446 +23.39% 9,323,438 0.02 6.7
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.532 +0.006 +1.14% 28,988 65,391 +9.92% 148,055,600 0.03 16.7
FINC 0.100 0.000 0.00% 0 13 -11.50% 7,002,996 -0.00 -
UFCI 0.155 0.000 0.00% 0 6,266 -3.13% 38,751,863 0.01 11.1
TFCI 0.135 +0.001 +0.75% 571,554 131,757 +15.38% 29,250,818 0.02 7.7
AAIT 0.194 -0.002 -1.02% 1,073,826 469,913 +12.14% 23,280,000 0.03 5.7
DICS 0.206 0.000 0.00% 0 0 0.00% 41,200,000 -0.05 -
ORXL 0.135 0.000 0.00% 0 54,440 +4.65% 29,396,250 0.02 6.1
OUIS 0.398 0.000 0.00% 283,840 200,198 +29.22% 39,800,000 0.04 9.0
BKSB 0.157 -0.002 -1.26% 985,818 249,874 +9.03% 172,700,000 0.01 13.2
BKNZ 0.090 -0.002 -2.17% 5,634,860 2,864,736 +11.11% 135,000,000 0.00 900.0
BKIZ 0.070 -0.003 -4.11% 0 68,447 +1.45% 70,000,000 -0.00 -
AMAT 0.101 0.000 0.00% 2,833,400 2,853,983 +38.36% 1,683,333 0.01 20.2
AMII 0.071 0.000 0.00% 1,920,232 3,483,809 +29.09% 13,370,680 0.01 10.3
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 -0.05 -
TAOI 0.170 0.000 0.00% 0 15,598 -7.10% 17,000,000 0.03 6.3
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email