MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Bank Sohar BKSB
BKSB 0.63%
Financial 0.50%
MSM30 Index 0.26%
0.159
Last Value
+0.001
Change
0.63%
% Change
Price in OMR Last Update : 22 Feb 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.202 0.000 0.00% 166,530 256,884 +6.88% 255,305,810 0.02 9.8
BKDB 0.258 +0.001 +0.39% 153,591 355,974 +20.56% 312,213,055 0.02 11.4
BKMB 0.480 +0.004 +0.84% 1,409,507 1,216,360 +14.29% 1,033,085,128 0.07 7.2
NBOB 0.249 +0.002 +0.81% 1,816,642 511,091 +4.62% 2,740,999,470 0.03 7.7
HBMO 0.130 +0.002 +1.56% 1,675,975 382,720 +14.04% 260,040,663 0.01 15.5
DBIH 0.102 +0.001 +0.99% 17,550 198,924 +14.61% 3,060,000 0.01 10.2
AOFS 0.286 0.000 0.00% 0 144 +2.51% 57,797,103 0.02 14.3
SIHC 0.133 0.000 0.00% 2,475 173,227 +0.76% 10,640,000 0.01 10.2
SISC 1.035 0.000 0.00% 0 0 0.00% 5,175,000 -0.16 -
DIDI 0.360 0.000 0.00% 0 0 -6.74% 72,000,000 0.04 9.3
FSCI 0.165 0.000 0.00% 0 0 0.00% 10,725,000 -0.00 -
GFIC 0.168 0.000 0.00% 0 60,590 -4.00% 33,600,000 0.01 17.9
GISI 0.122 0.000 0.00% 26,700 243,027 +6.09% 18,328,548 0.00 40.7
MFCI 0.140 0.000 0.00% 233,487 128,772 +18.64% 30,201,120 0.02 7.6
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.156 0.000 0.00% 200,000 40,038 +19.08% 39,084,971 0.02 6.7
NSCI 0.098 0.000 0.00% 0 1,017 -42.01% 245,000 0.00 49.0
OEIO 0.159 +0.004 +2.58% 602,529 296,568 +28.23% 9,689,063 0.02 6.9
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.526 0.000 0.00% 0 59,026 +8.68% 146,385,800 0.03 16.5
FINC 0.100 0.000 0.00% 0 13 -11.50% 7,002,996 -0.00 -
UFCI 0.155 0.000 0.00% 0 6,266 -3.13% 38,751,863 0.01 11.1
TFCI 0.134 0.000 0.00% 0 200,106 +14.53% 29,034,146 0.02 7.6
AAIT 0.196 +0.002 +1.03% 1,155,148 424,345 +13.29% 23,520,000 0.03 5.8
DICS 0.206 0.000 0.00% 0 0 0.00% 41,200,000 -0.05 -
ORXL 0.135 0.000 0.00% 150,000 54,940 +4.65% 29,396,250 0.02 6.1
OUIS 0.398 0.000 0.00% 93,200 197,466 +29.22% 39,800,000 0.04 9.0
BKSB 0.159 +0.001 +0.63% 205,681 245,768 +10.42% 174,900,000 0.01 13.4
BKNZ 0.092 -0.001 -1.08% 2,895,619 2,294,449 +13.58% 138,000,000 0.00 920.0
BKIZ 0.073 +0.001 +1.39% 15,136 69,504 +5.80% 73,000,000 -0.00 -
AMAT 0.101 +0.001 +1.00% 1,969,972 2,875,528 +38.36% 1,683,333 0.01 20.2
AMII 0.071 -0.001 -1.39% 1,614,944 3,331,709 +29.09% 13,370,680 0.01 10.3
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 -0.05 -
TAOI 0.170 0.000 0.00% 0 15,985 -7.10% 17,000,000 0.03 6.3
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email