MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Bank Sohar BKSB
BKSB 1.89%
Financial 0.51%
MSM30 Index 0.29%
0.156
Last Value
-0.003
Change
1.89%
% Change
Price in OMR Last Update : 18 Jan 2017 3:32 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.188 -0.002 -1.05% 75,978 198,614 -1.05% 237,611,348 0.02 9.9
BKDB 0.242 0.000 0.00% 19,200 49,429 +10.50% 292,851,005 0.02 9.7
BKMB 0.466 -0.004 -0.85% 415,058 809,592 +11.48% 1,002,953,479 0.07 6.4
NBOB 0.243 -0.002 -0.82% 479,200 915,978 +5.65% 2,674,951,290 0.04 6.2
HBMO 0.125 -0.001 -0.79% 45,774 1,288,994 +9.65% 250,039,099 0.01 13.6
DBIH 0.099 +0.003 +3.13% 47,000 68,159 +11.24% 2,970,000 0.01 10.3
AOFS 0.286 0.000 0.00% 0 958 +2.14% 57,797,103 0.02 11.7
SIHC 0.141 0.000 0.00% 19,580 85,270 +16.53% 11,280,000 0.01 17.4
SISC 1.035 0.000 0.00% 0 0 0.00% 5,175,000 -0.17 -
DIDI 0.360 0.000 0.00% 0 500 -6.74% 72,000,000 0.04 8.5
FSCI 0.165 0.000 0.00% 0 1,428 0.00% 10,725,000 -0.00 -
GFIC 0.170 0.000 0.00% 0 8,676 +3.66% 34,000,000 0.01 18.1
GISI 0.115 0.000 0.00% 0 148,430 +3.60% 17,276,910 -0.00 -
MFCI 0.126 0.000 0.00% 0 18,070 +5.00% 27,181,008 0.02 7.7
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.140 0.000 0.00% 0 2,500 +6.87% 35,076,256 0.02 6.3
NSCI 0.098 0.000 0.00% 0 0 -42.01% 245,000 -0.06 -
OEIO 0.145 +0.001 +0.69% 487,651 461,685 +13.28% 8,835,938 0.01 18.8
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.508 0.000 0.00% 1,378,980 45,171 -2.31% 141,376,400 0.03 16.0
FINC 0.100 0.000 0.00% 0 768 -11.50% 7,002,996 -0.01 -
UFCI 0.157 0.000 0.00% 0 39,092 -1.88% 39,251,887 0.01 10.7
TFCI 0.123 -0.002 -1.60% 10,000 51,100 +13.89% 26,650,746 0.02 7.0
AAIT 0.187 +0.002 +1.08% 1,328,474 653,875 +9.36% 22,440,000 0.03 6.6
DICS 0.206 0.000 0.00% 0 0 0.00% 41,200,000 -0.04 -
ORXL 0.125 0.000 0.00% 0 0 +4.17% 27,218,750 0.02 5.9
OUIS 0.360 0.000 0.00% 125,000 163,801 +24.14% 36,000,000 0.04 8.1
BKSB 0.156 -0.003 -1.89% 31,971 365,415 +9.09% 171,600,000 0.01 12.7
BKNZ 0.087 0.000 0.00% 1,738,139 2,085,159 +8.75% 130,500,000 -0.00 -
BKIZ 0.068 0.000 0.00% 68,870 269,365 +9.68% 68,000,000 -0.00 -
AMAT 0.078 +0.003 +4.00% 2,381,035 300,558 +11.43% 1,300,000 0.01 15.6
AMII 0.055 0.000 0.00% 170,000 212,232 -5.17% 10,357,569 0.01 7.3
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 -0.05 -
TAOI 0.182 0.000 0.00% 0 4,724 +33.82% 18,200,000 0.03 6.7
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email