MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Bank Sohar BKSB
BKSB 1.88%
Financial 0.76%
MSM30 Index 0.51%
0.163
Last Value
+0.003
Change
1.88%
% Change
Price in OMR Last Update : 11 Dec 2016 1:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
+10.88% +15.60% -7.91% +3.82% +1.24% -20.87% +2.52%
Price Range
  High Low
1 Week 0.165 0.147
1 Month 0.165 0.141
6 Months 0.192 0.139
High(YTD) Jul 17 2016 0.192
Low(YTD) Jan 20 2016 0.120
52W High Jul 17 2016 0.192
52W Low Jan 21 2016 0.120
Since Listed
High 0.272
Low 0.050

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 -8.92 +8.39 -8.39 +26.76 -2.22 -2.27 +6.40 -8.74 +2.40 -18.13 +3.57 +10.34 +1.91
2015 +3.64 -5.26 -12.96 -3.19 +2.20 -0.54 +11.35 -16.02 -6.94 +8.70 -6.29 -4.27 -28.64
2014 +10.14 0% -1.75 +1.34 +0.88 +16.16 +0.38 -4.87 -4.72 -11.16 -4.19 +6.80 +6.28
2013 -2.27 +11.05 +1.57 -4.64 -2.70 +7.78 +10.31 -3.74 +0.49 +0.48 +0.48 -0.96 +17.61
2012 -3.16 +0.65 -4.55 +5.44 +0.65 -3.21 -7.95 -2.88 +3.70 +4.29 +6.16 +13.55 +11.39
2011 +1.01 -20.50 -4.40 +3.95 -8.23 0% -2.07 +7.75 +3.92 -3.77 0% +3.27 -20.20
2010 +1.33 +3.07 -2.13 +3.91 -12.97 0% +6.73 0% -0.90 0% -6.82 -3.41 -12.00
2009 -8.40 +31.19 -16.78 +6.72 +20.47 +4.58 +11.88 +13.41 +6.90 0% +5.53 -1.75 +89.08
2008 -8.69 +5.12 -6.49 +26.84 +27.37 +1.24 -2.45 +0.84 -9.13 -24.20 -7.83 -22.22 -28.70
2007 0% 0% 0% +33.33 +20.25 +12.47 +32.90 -4.59 +5.25 +10.46 +7.40 -2.57 0%

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email