SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Basic Chemical Industries Co. BCI
BCI 1.94%
Material 0.38%
TASI 0.50%
22.22
Last Value
-0.44
Change
1.94%
% Change
Price in SAR Last Update : 24 May 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 98.40 +0.29 +0.30% 2,362,937 3,255,639 +1.06% 295,200,000,000 6.73 14.6
SAFCO 66.50 +0.27 +0.41% 37,154 160,337 -7.02% 22,166,666,645 2.88 23.1
NGCO 13.23 -0.02 -0.15% 136,724 116,767 -4.06% 418,950,004 0.27 48.6
ZOUJAJ 19.50 -0.16 -0.81% 137,873 138,820 +0.72% 585,000,000 0.79 24.8
ALCO 24.60 -0.94 -3.68% 973,284 1,170,815 +17.03% 1,702,320,000 1.63 15.1
FIPCO 33.30 -0.35 -1.04% 48,369 84,405 -4.97% 382,950,000 1.03 32.2
APCO 14.55 -0.15 -1.02% 159,864 267,069 -14.91% 582,000,000 0.11 135.0
NAMA 17.98 -0.28 -1.53% 290,123 402,430 -23.12% 2,310,789,600 -34.76 -
MAADANIYAH 21.94 -0.20 -0.90% 135,367 249,943 -7.97% 616,779,233 0.47 46.9
SCCO 36.28 +0.30 +0.83% 407,861 187,514 +4.25% 2,294,347,200 2.18 16.6
ZIIC 27.54 -0.09 -0.33% 50,735 71,195 -8.20% 1,652,400,000 3.19 8.6
SIIG 20.13 -0.42 -2.04% 364,169 571,672 -7.96% 9,058,500,000 1.60 12.6
SPC 13.55 -0.13 -0.95% 493,818 991,601 -13.69% 5,945,672,250 1.03 13.2
YANSAB 55.50 0.00 0.00% 68,889 278,529 -2.63% 31,218,750,000 4.46 12.4
ARCCO 36.10 +0.02 +0.06% 122,756 88,718 -7.46% 3,610,000,000 3.66 9.9
YACCO 17.47 -0.28 -1.58% 172,270 135,411 -10.41% 3,537,675,000 1.31 13.3
SACCO 52.31 -0.47 -0.89% 62,794 71,114 -15.36% 5,335,620,000 5.23 10.0
QACCO 50.00 +0.10 +0.20% 16,114 25,024 -16.87% 4,500,000,000 3.96 12.6
SOCCO 50.48 -0.07 -0.14% 69,195 78,704 -28.04% 7,067,200,000 5.01 10.1
YNCCO 32.14 +0.05 +0.16% 112,727 130,185 -12.88% 5,062,050,000 3.02 10.6
EPCCO 26.20 0.00 0.00% 10,605 22,310 -14.94% 2,253,200,000 2.28 11.5
TACCO 11.60 -0.05 -0.43% 74,549 31,860 -10.29% 1,044,000,000 0.49 23.4
SPM 7.70 -0.12 -1.53% 469,755 869,924 -25.39% 288,750,000 -1.50 -
SIPCHEM 15.34 -0.29 -1.86% 829,030 1,029,356 -14.49% 5,624,666,656 0.30 50.7
ADVANCED 44.19 -0.25 -0.56% 184,812 383,482 -5.76% 7,246,939,050 3.61 12.3
KAYAN 8.41 -0.08 -0.94% 3,684,540 12,785,807 +0.12% 12,615,000,000 0.41 20.5
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 22.22 -0.44 -1.94% 291,213 265,974 -9.97% 611,050,000 1.43 15.6
MAADEN 41.48 -0.35 -0.84% 304,381 559,085 +2.62% 38,369,000,000 0.41 100.2
CHEMANOL 6.73 -0.02 -0.30% 499,125 1,640,086 -13.61% 811,638,000 -0.72 -
PETROCHEM 18.50 -0.20 -1.07% 56,803 260,263 -9.98% 8,880,000,000 0.94 19.6
SSP 15.84 -0.11 -0.69% 87,958 80,928 -13.44% 807,840,000 -0.89 -
JOUF CEMENT 7.95 -0.06 -0.75% 118,958 272,888 -11.27% 1,033,500,000 0.49 16.2
HCC 9.93 -0.05 -0.50% 160,016 365,725 -15.06% 972,147,000 0.81 12.2
TAKWEEN 11.83 -0.21 -1.74% 800,037 762,365 -9.56% 414,050,000 -1.17 -
ASLAK 18.85 -0.25 -1.31% 303,170 643,379 -22.65% 827,043,750 1.86 10.2
NAJRAN CEMENT 10.14 -0.10 -0.98% 460,641 369,516 -13.92% 1,723,800,000 0.44 23.0
NORTHRN CEMENT 9.99 -0.05 -0.50% 130,038 199,327 -11.83% 1,798,200,000 0.77 13.0
CITY CEMENT 11.55 0.00 0.00% 80,558 368,944 -13.16% 2,185,260,000 0.95 12.2
UACC 18.81 -0.23 -1.21% 155,358 723,650 -7.70% 1,034,550,000 -0.19 -
MEPCO 16.00 -0.85 -5.04% 258,782 262,698 -3.61% 800,000,000 1.40 11.4
ALYAMAMAH STEEL 26.60 -0.33 -1.23% 199,743 310,363 -8.59% 1,351,280,000 3.27 8.1
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Jarir Marketing Co. 142.60 Overweight
Saudi Basic Industries Corp. 90.00 Neutral
Etihad Etisalat Co. 25.00 Neutral
Alinma Bank 16.40 Overweight
Yamama Cement Company 20.30 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email