KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Bayan Investment Co. BAYANINV
BAYANINV 1.47%
Financial 0.51%
KSE 0.19%
34
Last Value
-1
Change
1.47%
% Change
Price in KW Fils Last Update : 11 Dec 2016 10:56 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 81.00 +2.00 +2.53% 104,983 42,578 -6.90% 44,387,062 -0.00 -
FACIL 154.00 -2.00 -1.28% 76,000 240,230 -10.47% 79,209,857 0.01 10,694.4
IFA 31.00 0.00 0.00% 1,820,400 1,471,851 +1.64% 20,859,573 -0.00 -
NINV 98.00 0.00 0.00% 1,147,402 1,240,775 -10.91% 84,931,472 -0.01 -
KPROJ 510.00 0.00 0.00% 170,291 675,368 -7.27% 701,845,770 0.04 13,934.4
COAST 38.00 -0.50 -1.30% 1,154,938 1,980,288 -12.64% 21,440,280 0.00 12,258.1
SECH 42.00 0.00 0.00% 845,000 4,920,663 -6.67% 26,784,240 -0.01 -
SGC 85.00 0.00 0.00% 68 3 0.00% 21,669,252 -0.06 -
MARKAZ 83.00 0.00 0.00% 12,050 40,319 -2.35% 39,906,545 0.00 21,282.1
KMEFIC 22.50 0.00 0.00% 225,600 62,653 -6.25% 5,876,809 -0.01 -
ALAMAN 49.50 -0.50 -1.00% 4,350 820,741 +3.13% 9,725,901 -0.00 -
ALOLA 46.00 0.00 0.00% 224,500 572,883 -6.12% 29,894,045 -0.00 -
ALMAL 20.50 0.00 0.00% 1,288,105 3,203,032 -12.77% 10,829,766 -0.03 -
GIH 28.50 0.00 0.00% 1,269,060 3,087,222 +5.56% 12,017,177 -0.00 -
AAYAN 30.50 +2.50 +8.93% 8,200,111 2,538,296 -1.61% 20,095,091 0.00 10,166.7
BAYANINV 33.50 -0.50 -1.47% 725,000 2,623,992 +3.08% 11,998,512 -0.00 -
OSOUL 60.00 -3.00 -4.76% 40,000 87,450 +33.33% 11,321,189 0.00 600,000.0
KFIC 36.50 0.00 0.00% 24,500 74,760 -1.35% 10,787,268 0.00 20,277.8
KAMCO 112.00 0.00 0.00% 12,874 2,279 -12.50% 26,724,313 0.00 24,347.8
NIH 62.00 +1.00 +1.64% 164,819 619,334 +12.73% 12,782,828 0.02 3,875.0
ISKAN 45.50 0.00 0.00% 128,125 729,677 +33.82% 13,336,854 0.00 10,111.1
MADAR 12.50 0.00 0.00% 1,399,578 0 0.00% 2,587,794 -0.01 -
ALDEERA 32.50 +1.00 +3.17% 747,282 483,215 -13.33% 24,185,017 -0.06 -
ALSALAM 43.50 -1.00 -2.25% 48,572 1,444,742 -13.00% 11,170,800 -0.00 -
EKTTITAB 37.00 0.00 0.00% 49,998 229,803 -5.13% 11,789,097 -0.01 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 41.00 0.00 0.00% 1,179,789 761,001 -14.58% 15,980,374 -0.01 -
NOOR 47.50 +0.50 +1.06% 400 767,375 +20.25% 17,393,812 0.00 14,393.9
NIND 130.00 +4.00 +3.17% 3,489,257 3,023,499 +10.17% 164,054,676 0.01 16,455.7
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 58.00 +3.00 +5.45% 661,874 299,616 +5.45% 8,030,204 -0.00 -
KPPC 45.00 +1.00 +2.27% 80,750 794,994 -4.26% 33,222,600 -0.00 -
TAHSSILAT 41.00 0.00 0.00% 500 903 +7.89% 6,765,000 -0.00 -
JEERANH 56.00 0.00 0.00% 400 1,460 -17.65% 7,628,594 0.01 4,869.6
EKHOLDING 170.00 0.00 0.00% 10,000 307,142 +30.77% 142,680,086 0.05 3,320.3
GFH.KW 158.00 0.00 0.00% 355,581 5,101,693 +88.10% 499,578,615 -0.00 -
TAMINV 285.00 0.00 0.00% 327,342 32,264 -9.52% 84,636,831 0.03 9,468.4
EXCH 1,500.00 0.00 0.00% 0 0 0.00% 69,300,000 0.01 142,857.1
DAMACKWT 75.00 0.00 0.00% 30,080 0 0.00% 13,500,000 0.00 16,304.3
KSHC 27.00 +0.50 +1.89% 103,265 182,654 -11.48% 8,100,000 0.00 11,739.1
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 20.00 +0.50 +2.56% 56,097 116,157 -4.76% 3,611,025 -0.00 -
GNAHC 34.00 0.00 0.00% 210,000 570,235 -2.86% 4,944,061 0.00 30,909.1
INOVEST 75.00 0.00 0.00% 47,500 122,715 +13.64% 21,366,255 -0.13 -
BIIHC 20.50 +1.50 +7.89% 11,856,120 3,332,297 -28.07% 6,150,000 -0.06 -
ARZAN 31.50 +0.50 +1.61% 379,676 212,353 +1.61% 25,116,819 -0.01 -
ALIMTIAZ 94.00 -1.00 -1.05% 3,324,373 6,093,068 +32.39% 103,633,950 0.01 13,428.6
MANAZEL 29.00 0.00 0.00% 1,179,270 2,282,017 +3.57% 20,735,000 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email