SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

City Cement Company CITY CEMENT
CITY CEMENT 0.43%
Material 0.38%
TASI 0.43%
11.50
Last Value
-0.05
Change
0.43%
% Change
Price in SAR Last Update : 25 May 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 98.20 -0.20 -0.20% 2,769,289 3,167,384 +0.85% 294,600,000,000 6.73 14.6
SAFCO 66.28 -0.22 -0.33% 84,343 157,132 -7.33% 22,093,333,311 2.88 23.0
NGCO 13.20 -0.03 -0.23% 70,591 118,861 -4.28% 418,000,004 0.27 48.5
ZOUJAJ 19.65 +0.15 +0.77% 265,630 147,159 +1.50% 589,500,000 0.79 25.0
ALCO 24.55 -0.05 -0.20% 892,388 1,158,252 +16.79% 1,698,860,000 2.01 12.2
FIPCO 32.95 -0.35 -1.05% 90,254 84,880 -5.96% 378,925,000 1.03 31.9
APCO 14.29 -0.26 -1.79% 91,313 258,988 -16.43% 571,600,000 0.11 132.6
NAMA 17.31 -0.67 -3.73% 290,921 411,906 -25.99% 2,224,681,200 -34.76 -
MAADANIYAH 21.23 -0.71 -3.24% 280,249 256,038 -10.95% 596,819,649 0.47 45.3
SCCO 35.81 -0.47 -1.30% 270,549 199,120 +2.90% 2,264,624,400 2.22 16.1
ZIIC 27.64 +0.10 +0.36% 68,874 71,162 -7.87% 1,658,400,000 3.17 8.7
SIIG 20.02 -0.11 -0.55% 115,657 551,343 -8.46% 9,009,000,000 1.60 12.5
SPC 13.54 -0.01 -0.07% 556,910 998,670 -13.76% 5,941,284,300 1.03 13.2
YANSAB 55.50 0.00 0.00% 133,900 265,991 -2.63% 31,218,750,000 4.42 12.5
ARCCO 36.10 0.00 0.00% 27,649 86,389 -7.46% 3,610,000,000 3.66 9.9
YACCO 17.35 -0.12 -0.69% 93,935 118,140 -11.03% 3,513,375,000 1.31 13.2
SACCO 53.75 +1.44 +2.75% 149,919 75,501 -13.03% 5,482,500,000 5.23 10.3
QACCO 50.00 0.00 0.00% 15,502 23,872 -16.87% 4,500,000,000 3.96 12.6
SOCCO 50.76 +0.28 +0.55% 39,447 77,596 -27.64% 7,106,400,000 5.01 10.1
YNCCO 32.02 -0.12 -0.37% 34,016 121,291 -13.20% 5,043,150,000 3.02 10.6
EPCCO 26.00 -0.20 -0.76% 17,815 22,221 -15.58% 2,236,000,000 2.28 11.4
TACCO 11.50 -0.10 -0.86% 21,953 31,717 -11.06% 1,035,000,000 0.49 23.2
SPM 7.69 -0.01 -0.13% 371,726 790,787 -25.48% 288,375,000 -1.50 -
SIPCHEM 14.87 -0.47 -3.06% 636,470 969,652 -17.11% 5,452,333,323 0.31 48.5
ADVANCED 44.00 -0.19 -0.43% 497,149 389,200 -6.16% 7,215,780,000 3.61 12.2
KAYAN 8.26 -0.15 -1.78% 4,155,032 12,369,605 -1.67% 12,390,000,000 0.40 20.8
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 22.20 -0.02 -0.09% 115,613 257,843 -10.05% 610,500,000 1.43 15.5
MAADEN 41.58 +0.10 +0.24% 351,220 567,167 +2.87% 38,461,500,000 0.41 100.8
CHEMANOL 6.69 -0.04 -0.59% 372,281 1,566,565 -14.12% 806,814,000 -0.72 -
PETROCHEM 18.49 -0.01 -0.05% 210,307 264,875 -10.02% 8,875,200,000 0.94 19.6
SSP 15.68 -0.16 -1.01% 36,891 79,776 -14.32% 799,680,000 -0.89 -
JOUF CEMENT 8.03 +0.08 +1.01% 165,856 258,868 -10.38% 1,043,900,000 0.49 16.4
HCC 9.95 +0.02 +0.20% 115,592 363,992 -14.88% 974,105,000 0.81 12.2
TAKWEEN 11.71 -0.12 -1.01% 561,814 775,406 -10.47% 409,850,000 -1.17 -
ASLAK 18.59 -0.26 -1.38% 248,448 613,299 -23.72% 815,636,250 1.64 11.3
NAJRAN CEMENT 10.17 +0.03 +0.30% 298,849 373,587 -13.67% 1,728,900,000 0.44 23.1
NORTHRN CEMENT 9.95 -0.04 -0.40% 65,920 194,777 -12.18% 1,791,000,000 0.62 16.0
CITY CEMENT 11.50 -0.05 -0.43% 163,425 370,202 -13.53% 2,175,800,000 0.95 12.1
UACC 18.58 -0.23 -1.22% 159,662 720,686 -8.83% 1,021,900,000 0.19 99.7
MEPCO 15.88 -0.12 -0.75% 120,523 264,975 -4.34% 794,000,000 1.40 11.3
ALYAMAMAH STEEL 26.32 -0.28 -1.05% 154,095 311,666 -9.55% 1,337,056,000 3.27 8.1
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Jarir Marketing Co. 142.60 Overweight
Saudi Basic Industries Corp. 90.00 Neutral
Etihad Etisalat Co. 25.00 Neutral
Alinma Bank 16.40 Overweight
Yamama Cement Company 20.30 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email