KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Coast Investment & Development Co. COAST
COAST 0.00%
Financial 0.07%
KSE 0.00%
45
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 25 Apr 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 102.00 +2.00 +2.00% 20,100 181,143 -1.92% 55,894,819 0.00 32,903.2
FACIL 162.00 0.00 0.00% 227,495 341,504 -10.00% 83,324,655 0.02 10,188.7
IFA 42.50 0.00 0.00% 3,725,857 967,784 -22.73% 28,597,801 -0.00 -
NINV 104.00 0.00 0.00% 350,625 515,297 -17.46% 90,131,358 -0.01 -
KPROJ 415.00 0.00 0.00% 203,807 961,229 -25.89% 571,109,793 0.03 14,510.5
COAST 45.00 0.00 0.00% 533,860 6,157,929 -22.41% 25,389,805 0.01 8,181.8
SECH 50.00 +0.50 +1.01% 386,600 2,672,609 -25.37% 31,886,000 0.00 33,333.3
SGC 99.00 0.00 0.00% 30 81 +5.32% 25,238,305 -0.02 -
MARKAZ 106.00 0.00 0.00% 65,005 10,497 -1.85% 50,964,985 0.01 12,619.0
KMEFIC 30.00 -1.00 -3.23% 65,013 466,209 -16.67% 7,835,745 -0.02 -
ALAMAN 49.00 0.00 0.00% 1,746 264,149 -18.33% 9,627,659 0.00 30,625.0
ALOLA 49.00 0.00 0.00% 553,584 2,038,432 -22.22% 31,843,657 0.00 44,545.5
ALMAL 21.00 +1.00 +5.00% 3,692,450 6,411,371 -27.59% 11,093,906 -0.03 -
GIH 42.00 0.00 0.00% 2,260,781 6,117,628 -23.64% 17,709,524 -0.01 -
AAYAN 49.50 0.00 0.00% 5,613,529 14,398,466 -11.61% 32,613,345 0.00 10,531.9
BAYANINV 48.00 -1.00 -2.04% 1,076,241 3,181,636 -21.31% 17,191,897 -0.00 -
OSOUL 62.00 -1.00 -1.59% 11,695 44,557 -7.46% 11,698,562 0.00 68,888.9
KFIC 48.50 -2.50 -4.90% 8,650 41,980 -8.49% 14,333,768 0.00 30,312.5
KAMCO 94.00 0.00 0.00% 11,160 219,370 +5.62% 22,429,334 0.01 17,407.4
NIH 66.00 +2.00 +3.13% 20,600 182,111 -15.38% 13,607,527 0.02 4,125.0
ISKAN 45.50 0.00 0.00% 128,125 0 0.00% 13,336,854 0.01 7,338.7
MADAR 12.50 0.00 0.00% 0 0 0.00% 2,587,794 -0.01 -
ALDEERA 35.50 -0.50 -1.39% 225,915 342,843 -26.80% 26,417,480 -0.04 -
ALSALAM 47.50 -1.00 -2.06% 2,397,802 2,089,952 -24.60% 12,198,000 0.00 39,583.3
EKTTITAB 39.50 +1.00 +2.60% 3,778,022 2,526,929 -26.85% 12,585,657 -0.00 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 47.00 -2.00 -4.08% 1,747,100 1,784,541 -18.97% 18,318,966 -0.01 -
NOOR 51.00 0.00 0.00% 333,044 771,946 -17.74% 18,675,462 0.00 17,586.2
NIND 120.00 +4.00 +3.45% 650,219 1,425,916 -25.00% 151,435,085 -0.02 -
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 96.00 -8.00 -7.69% 40,000 1,116,454 +29.73% 13,291,372 -0.01 -
KPPC 52.00 0.00 0.00% 669,745 1,832,421 -13.33% 38,390,560 -0.00 -
TAHSSILAT 31.00 +1.00 +3.33% 10 152,818 -36.08% 5,115,000 -0.03 -
JEERANH 45.00 +1.00 +2.27% 10 62,779 -6.25% 6,130,121 0.01 4,639.2
EKHOLDING 192.00 0.00 0.00% 95,000 6,600 -4.95% 161,144,567 0.07 2,870.0
GFH.KW 184.00 0.00 0.00% 170 651,385 -8.91% 581,787,754 0.09 2,110.1
TAMINV 320.00 0.00 0.00% 1,660 7,285 +20.75% 95,030,828 0.02 16,494.8
EXCH 158.00 0.00 0.00% 100 5 0.00% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 0 0 0.00% 13,500,000 0.00 16,304.3
KSHC 40.00 0.00 0.00% 452,662 6,565,790 -24.53% 12,000,000 -0.00 -
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 71.00 +1.00 +1.43% 7,955 771,572 +105.80% 12,819,139 0.00 41,764.7
GNAHC 38.50 0.00 0.00% 715,548 2,004,195 -23.00% 5,598,422 -0.01 -
INOVEST 106.00 +2.00 +1.92% 1,109,799 815,987 +13.98% 30,197,640 0.04 2,985.9
BIIHC 21.50 0.00 0.00% 1,000,850 1,296,004 -29.51% 6,450,000 -0.06 -
ARZAN 37.50 0.00 0.00% 1,522,352 107,414 -23.47% 29,900,975 -0.01 -
ALIMTIAZ 172.00 0.00 0.00% 2,110,923 11,469,925 +28.36% 189,628,078 0.01 13,030.3
MANAZEL 54.00 0.00 0.00% 813,991 16,411,881 +1.89% 38,610,000 0.00 30,000.0
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email