KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 10:40 am-1:15 pm

Combined Group Contracting Company CGC
CGC 2.61%
Industrials 0.45%
KSE 0.20%
590
Last Value
+15
Change
2.61%
% Change
Price in KW Fils Last Update : 29 May 2017 6:39 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KCEM 445.00 0.00 0.00% 1,000 6,136 -10.10% 317,330,898 0.03 16,300.4
REFRI 300.00 0.00 0.00% 1,040,798 0 0.00% 26,554,841 0.05 5,681.8
CABLE 430.00 0.00 0.00% 22,200 50,324 -23.21% 90,270,464 0.03 13,149.8
SHIP 224.00 0.00 0.00% 20 55,688 +1.82% 36,620,499 0.04 6,381.8
PCEM 960.00 0.00 0.00% 5,000 6,507 -11.11% 87,268,104 0.08 11,822.7
PAPER 305.00 0.00 0.00% 24,681 12,875 -29.07% 18,719,084 0.02 16,137.6
MRC 80.00 0.00 0.00% 2,540 6,934 -10.11% 5,982,668 0.00 18,181.8
ACICO 280.00 +15.00 +5.66% 26,430 8,259 -12.50% 69,389,307 0.02 11,666.7
GGMC 325.00 0.00 0.00% 25,302 0 0.00% 13,749,982 0.02 13,713.1
HCC 208.00 0.00 0.00% 14,842 0 +22.35% 14,534,520 0.00 160,000.0
KPAK 280.00 0.00 0.00% 0 0 0.00% 11,837,246 0.00 -
KBMMC 136.00 0.00 0.00% 295 15 -20.00% 4,123,350 0.01 17,894.7
NICBM 202.00 0.00 0.00% 58,463 11,551 -7.34% 69,990,576 0.00 91,818.2
EQUIPMENT 48.40 -0.50 -1.02% 210,500 1,354,727 -21.94% 6,601,760 -0.03 -
AGLTY 706.00 +16.00 +2.32% 2,513,817 839,733 +19.66% 701,692,037 0.05 13,762.2
EDU 340.00 +40.00 +13.33% 39,140 28,615 +66.67% 83,041,832 0.02 14,718.6
CLEANING 45.00 +0.80 +1.81% 100 332,142 -18.18% 10,564,772 0.00 30,000.0
KGL 67.00 +2.00 +3.08% 50 260,563 0.00% 17,706,283 0.01 8,271.6
KCPC 160.00 0.00 0.00% 5,000 3,511 -19.19% 10,898,513 0.01 13,114.8
HUMANSOFT 3,920.00 -55.00 -1.38% 109,750 153,633 +30.67% 447,673,800 0.21 18,964.7
SAFWAN 410.00 0.00 0.00% 200 0 0.00% 20,012,100 0.06 7,308.4
GFC 45.90 -8.10 -15.00% 112,200 51,725 -19.47% 1,488,638 -0.01 -
MAYADEEN 28.00 0.00 0.00% 63,010 1,940,669 -13.85% 26,325,600 -0.01 -
CGC 590.00 +15.00 +2.61% 6,510 279,414 +18.00% 62,654,051 0.03 18,380.1
SCEM 80.00 -8.00 -9.09% 40,000 5,131 -8.05% 44,236,636 0.11 715.6
GCEM 74.00 +3.00 +4.23% 780,985 148,804 -17.78% 60,761,165 0.07 1,119.5
QCEM 68.00 0.00 0.00% 0 0 0.00% 24,684,000 0.00 -
FCEM 82.50 0.00 0.00% 119,971 68,429 -7.30% 29,358,889 0.15 559.7
RKWC 103.00 0.00 0.00% 2,000 204 +3.00% 48,086,168 0.08 1,216.1
MTCC 56.00 0.00 0.00% 0 0 0.00% 11,183,760 0.00 18,064.5
NCCI.KSE 125.00 0.00 0.00% 1 1,553 +150.00% 11,250,000 0.00 62,500.0
UPAC 875.00 0.00 0.00% 691 1,192 +5.42% 68,705,000 0.11 8,139.5
GYPSUM 95.00 0.00 0.00% 100 0 0.00% 2,839,778 0.01 11,046.5
ALAFCO 308.00 -7.00 -2.22% 319,371 411,369 +20.78% 240,169,644 0.02 15,634.5
MUBARRAD 77.00 -0.50 -0.65% 195,555 117,008 +5.48% 12,604,343 0.01 10,000.0
SALBOOKH 57.00 -0.20 -0.35% 5,000 193,725 -24.00% 5,785,361 -0.00 -
SPEC 86.00 -3.90 -4.34% 1,010 68,171 -3.37% 12,277,360 -0.02 -
CITYGROUP 600.00 0.00 0.00% 0 0 0.00% 67,804,739 0.00 -
NAFAIS 150.00 0.00 0.00% 2 250 -28.57% 61,985,674 0.01 12,711.9
LOGISTICS 52.70 +1.60 +3.13% 444,954 1,514,425 -27.81% 17,511,182 0.01 5,728.3
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email