KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Combined Group Contracting Company CGC
CGC 2.00%
Industrials 0.09%
KSE 0.20%
490
Last Value
-10
Change
2.00%
% Change
Price in KW Fils Last Update : 21 Feb 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KCEM 495.00 0.00 0.00% 27,299 276,867 +22.22% 352,986,055 0.03 19,411.8
REFRI 300.00 0.00 0.00% 1,040,798 220,138 -3.23% 26,554,841 0.05 5,681.8
CABLE 570.00 -10.00 -1.72% 122,902 528,340 +52.00% 119,660,847 -0.14 -
SHIP 224.00 -6.00 -2.61% 150 115,675 +45.45% 36,620,499 0.03 7,392.7
PCEM 1,100.00 +20.00 +1.85% 71,746 91,772 +15.79% 99,994,703 0.08 13,546.8
PAPER 485.00 +25.00 +5.43% 45,222 42,497 +86.54% 29,766,413 0.03 18,871.6
MRC 89.00 +2.00 +2.30% 10,100 69,047 +34.85% 6,655,718 -0.02 -
ACICO 315.00 +5.00 +1.61% 2,442,796 719,259 +18.87% 78,062,971 0.03 12,500.0
GGMC 325.00 0.00 0.00% 1,000 60 +4.84% 13,749,982 0.03 10,450.2
HCC 170.00 0.00 0.00% 1,500 11,873 +44.07% 11,879,175 0.01 34,000.0
KPAK 280.00 0.00 0.00% 0 0 0.00% 11,837,246 0.00 -
KBMMC 170.00 -10.00 -5.56% 5,060 253 -10.53% 5,154,188 0.01 22,368.4
NICBM 216.00 0.00 0.00% 91,399 248,162 +10.20% 74,841,408 0.01 17,142.9
EQUIPMENT 62.00 -2.00 -3.13% 1,543,490 4,092,498 +45.88% 8,456,800 -0.03 -
AGLTY 600.00 -10.00 -1.64% 13,881,474 4,486,001 +13.21% 596,338,841 0.05 11,976.0
EDU 204.00 0.00 0.00% 2,450 2,522 +6.25% 49,825,099 0.02 8,680.9
CLEANING 55.00 0.00 0.00% 1,798,281 2,487,135 +35.80% 12,912,499 0.00 22,916.7
KGL 67.00 -2.00 -2.90% 473,039 884,737 +31.37% 17,706,283 0.01 5,000.0
KCPC 198.00 0.00 0.00% 500 3,595 +22.22% 13,486,910 0.01 18,679.2
HUMANSOFT 3,060.00 0.00 0.00% 23,760 268,431 +64.52% 349,459,650 0.20 15,384.6
SAFWAN 410.00 0.00 0.00% 200 745 +5.13% 20,012,100 0.06 7,308.4
GFC 51.00 +3.00 +6.25% 899,492 260,882 +54.55% 1,654,043 -0.00 -
MAYADEEN 33.00 -1.00 -2.94% 5,325,933 10,246,877 +15.79% 31,026,600 -0.01 -
CGC 490.00 -10.00 -2.00% 1,000 7,093 -22.22% 52,034,720 0.02 26,344.1
SCEM 85.00 -1.00 -1.16% 390,501 255,205 +7.59% 47,001,426 0.11 748.9
GCEM 90.00 -1.00 -1.10% 2,675,637 1,873,536 +21.62% 73,898,714 0.06 1,475.4
QCEM 68.00 0.00 0.00% 0 0 0.00% 24,684,000 0.00 -
FCEM 90.00 +2.00 +2.27% 337,201 1,277,297 +7.14% 32,027,879 0.20 447.3
RKWC 102.00 +3.00 +3.03% 1,176,681 163,865 +12.09% 47,619,312 0.04 2,481.8
MTCC 56.00 0.00 0.00% 257,489 0 0.00% 11,183,760 0.00 18,064.5
NCCI.KSE 50.00 0.00 0.00% 3,001 150 0.00% 4,500,000 0.00 45,454.5
UPAC 820.00 0.00 0.00% 388 6,281 +20.59% 64,386,400 0.10 7,984.4
GYPSUM 95.00 0.00 0.00% 6,645 332 -5.00% 2,839,778 0.01 8,119.7
ALAFCO 255.00 0.00 0.00% 34,380 191,589 +19.16% 198,841,750 0.02 14,912.3
MUBARRAD 74.00 0.00 0.00% 240,386 1,830,499 +42.31% 12,113,265 -0.00 -
SALBOOKH 75.00 -1.00 -1.32% 309,540 1,644,279 +36.36% 7,612,317 0.01 7,894.7
SPEC 93.00 -3.00 -3.13% 366,660 1,457,164 +19.23% 13,276,680 -0.01 -
CITYGROUP 600.00 0.00 0.00% 0 0 0.00% 67,804,739 0.00 -
NAFAIS 200.00 0.00 0.00% 1,245,224 367,982 +4.17% 82,647,565 0.01 13,698.6
LOGISTICS 73.00 -3.00 -3.95% 3,177,835 2,827,822 +7.35% 24,256,476 0.01 7,849.5
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email