KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Commercial Facilities Co. FACIL
FACIL 2.27%
Financial 0.43%
KSE 0.49%
172
Last Value
-4
Change
2.27%
% Change
Price in KW Fils Last Update : 19 Feb 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 102.00 +2.00 +2.00% 327,710 542,422 +18.60% 55,894,819 -0.00 -
FACIL 172.00 -4.00 -2.27% 56,300 256,166 +8.86% 88,468,152 0.02 11,025.6
IFA 47.50 -1.50 -3.06% 6,205,456 9,877,662 +63.79% 31,962,248 -0.00 -
NINV 142.00 0.00 0.00% 1,293,400 5,510,261 +36.54% 123,063,970 -0.01 -
KPROJ 510.00 -10.00 -1.92% 554,986 821,355 +2.00% 701,845,770 0.04 13,934.4
COAST 56.00 -1.00 -1.75% 5,433,423 11,327,375 +45.45% 31,596,202 0.01 10,181.8
SECH 57.00 -1.00 -1.72% 10,190,336 13,002,793 +39.02% 36,350,040 -0.00 -
SGC 99.00 -1.00 -1.00% 12,329 6,546 +16.47% 25,238,305 -0.06 -
MARKAZ 108.00 0.00 0.00% 2,000 17,429 +28.57% 51,926,589 0.00 27,692.3
KMEFIC 34.50 -2.50 -6.76% 791,067 1,271,356 +64.29% 9,011,106 -0.02 -
ALAMAN 58.00 -1.00 -1.69% 1,340,886 4,445,172 +17.17% 11,396,005 -0.00 -
ALOLA 56.00 -2.00 -3.45% 7,988,416 7,071,482 +21.74% 36,392,751 0.00 50,909.1
ALMAL 26.50 -0.50 -1.85% 5,261,830 21,923,635 +43.24% 13,999,453 -0.02 -
GIH 49.50 -0.50 -1.00% 6,185,060 6,389,573 +86.79% 20,871,940 -0.00 -
AAYAN 51.00 0.00 0.00% 11,822,412 24,444,488 +88.89% 33,601,628 0.00 24,285.7
BAYANINV 51.00 -1.00 -1.92% 6,260,799 8,635,436 +61.90% 18,266,391 -0.00 -
OSOUL 72.00 -1.00 -1.37% 131,868 652,072 +65.52% 13,585,427 0.00 -
KFIC 48.00 -1.50 -3.03% 26,000 83,265 +43.28% 14,185,997 0.00 30,000.0
KAMCO 89.00 +2.00 +2.30% 1,200 301,514 -21.93% 21,236,284 0.01 9,888.9
NIH 72.00 -1.00 -1.37% 72,400 478,542 +14.29% 14,844,575 0.02 4,500.0
ISKAN 45.50 0.00 0.00% 128,125 0 +3.41% 13,336,854 0.00 10,111.1
MADAR 12.50 0.00 0.00% 0 0 0.00% 2,587,794 -0.01 -
ALDEERA 38.00 -0.50 -1.30% 257,450 1,454,415 +15.15% 28,277,866 -0.04 -
ALSALAM 64.00 +1.00 +1.59% 6,359,978 5,300,910 +39.13% 16,435,200 -0.00 -
EKTTITAB 49.00 -1.00 -2.00% 4,771,861 4,740,054 +27.27% 15,612,587 -0.01 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 59.00 0.00 0.00% 7,893,646 11,739,708 +40.48% 22,996,148 -0.01 -
NOOR 52.00 -5.00 -8.77% 3,314,770 5,001,861 +18.18% 19,041,647 0.00 15,757.6
NIND 152.00 -2.00 -1.30% 848,620 5,603,145 +28.81% 191,817,775 0.01 19,240.5
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 82.00 -2.00 -2.38% 70,050 1,287,448 +70.83% 11,353,047 -0.01 -
KPPC 57.00 +1.00 +1.79% 7,658,366 5,360,716 +29.55% 42,081,960 -0.00 -
TAHSSILAT 48.50 0.00 0.00% 5,000 405 +16.87% 8,002,500 -0.00 -
JEERANH 56.00 +5.00 +9.80% 547,674 110,927 0.00% 7,628,594 0.01 4,869.6
EKHOLDING 206.00 0.00 0.00% 2,000 1,351 +41.10% 172,894,692 0.05 3,938.8
GFH.KW 244.00 +10.00 +4.27% 1,308,917 3,429,552 +67.12% 771,501,152 0.10 2,544.3
TAMINV 320.00 0.00 0.00% 110,255 54,360 +10.34% 95,030,828 0.03 10,958.9
EXCH 158.00 0.00 0.00% 100 5 -89.47% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 0 0 0.00% 13,500,000 0.00 16,304.3
KSHC 49.00 -2.00 -3.92% 794,754 7,994,446 +78.18% 14,700,000 0.00 40,833.3
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 33.00 -2.50 -7.04% 808,740 1,964,544 +65.00% 5,958,191 -0.00 -
GNAHC 48.50 -1.50 -3.00% 1,142,208 7,779,196 +46.97% 7,052,557 0.00 26,944.4
INOVEST 110.00 +2.00 +1.85% 3,315,697 2,588,140 +52.78% 31,337,174 -0.13 -
BIIHC 26.00 -0.50 -1.89% 2,907,750 7,616,846 +30.00% 7,800,000 -0.06 -
ARZAN 43.50 0.00 0.00% 290,340 1,384,336 +38.10% 34,685,131 -0.01 -
ALIMTIAZ 190.00 0.00 0.00% 9,470,753 15,025,407 +128.92% 209,472,877 0.01 22,891.6
MANAZEL 48.50 -1.00 -2.02% 5,093,165 10,510,292 +79.63% 34,677,500 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email