KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Credit Rating & Collection Co. TAHSSILAT
TAHSSILAT 5.43%
Financial 1.56%
KSE 0.80%
49
Last Value
+3
Change
5.43%
% Change
Price in KW Fils Last Update : 18 Jan 2017 2:32 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 92.00 0.00 0.00% 832,252 530,377 +5.75% 50,414,935 -0.00 -
FACIL 176.00 -2.00 -1.12% 57,930 192,994 +2.33% 90,525,551 0.02 11,282.1
IFA 45.50 +2.50 +5.81% 16,161,414 5,603,212 +65.45% 30,616,469 -0.00 -
NINV 112.00 -2.00 -1.75% 5,792,193 4,182,625 +5.66% 97,064,540 -0.01 -
KPROJ 520.00 0.00 0.00% 2,180,151 885,069 +4.00% 715,607,452 0.04 14,207.7
COAST 52.00 -1.00 -1.89% 17,484,019 7,671,452 +35.06% 29,339,330 0.01 9,454.5
SECH 58.00 0.00 0.00% 15,645,291 11,739,869 +50.65% 36,987,760 -0.00 -
SGC 89.00 -1.00 -1.11% 20 3,070 +4.71% 22,688,981 -0.06 -
MARKAZ 102.00 0.00 0.00% 500 62,521 +17.24% 49,041,778 0.00 26,153.8
KMEFIC 30.50 +1.00 +3.39% 372,105 199,225 +32.61% 7,966,340 -0.02 -
ALAMAN 57.00 +1.00 +1.79% 1,557,729 1,719,204 +22.58% 11,199,522 -0.00 -
ALOLA 58.00 0.00 0.00% 5,645,163 6,007,131 +31.82% 37,692,492 0.00 52,727.3
ALMAL 26.50 +0.50 +1.92% 36,706,710 16,081,228 +20.45% 13,999,453 -0.02 -
GIH 48.00 +2.50 +5.49% 4,245,654 8,258,773 +100.00% 20,239,457 -0.00 -
AAYAN 43.00 +2.50 +6.17% 25,672,453 10,136,168 +65.38% 28,330,785 0.00 20,476.2
BAYANINV 58.00 +1.00 +1.75% 10,891,228 3,522,239 +103.51% 20,773,542 -0.00 -
OSOUL 58.00 -1.00 -1.69% 196,576 279,087 +41.46% 10,943,816 0.00 -
KFIC 45.00 +0.50 +1.12% 18,500 137,663 +28.57% 13,299,372 0.00 28,125.0
KAMCO 90.00 -4.00 -4.26% 395,730 80,454 -21.05% 21,474,894 0.01 10,000.0
NIH 72.00 +1.00 +1.41% 1,598,000 1,062,391 +44.00% 14,844,575 0.02 4,500.0
ISKAN 45.50 0.00 0.00% 128,125 0 +19.74% 13,336,854 0.00 10,111.1
MADAR 12.50 0.00 0.00% 1,399,578 0 0.00% 2,587,794 -0.01 -
ALDEERA 41.50 +0.50 +1.22% 5,323,357 1,485,041 +29.69% 30,882,406 -0.04 -
ALSALAM 62.00 0.00 0.00% 11,794,512 8,603,231 +61.04% 15,921,600 -0.00 -
EKTTITAB 49.00 +1.50 +3.16% 3,828,442 3,059,393 +38.03% 15,612,587 -0.01 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 55.00 0.00 0.00% 17,211,566 5,382,861 +29.41% 21,437,087 -0.01 -
NOOR 58.00 +3.00 +5.45% 8,872,370 3,244,442 +56.76% 21,238,760 0.00 17,575.8
NIND 142.00 -2.00 -1.39% 2,617,682 3,135,697 +36.54% 179,198,184 0.01 17,974.7
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 73.00 +1.00 +1.39% 2,062,030 2,154,742 +52.08% 10,106,981 -0.01 -
KPPC 54.00 -1.00 -1.82% 2,249,616 2,104,532 +14.89% 39,867,120 -0.00 -
TAHSSILAT 48.50 +2.50 +5.43% 100 2,799 +61.67% 8,002,500 -0.00 -
JEERANH 48.00 0.00 0.00% 35,400 26,470 -29.41% 6,538,795 0.01 4,173.9
EKHOLDING 202.00 0.00 0.00% 68,262 17,951 +60.32% 169,537,514 0.05 3,862.3
GFH.KW 174.00 +10.00 +6.10% 9,406,587 2,046,767 +97.73% 550,168,854 -0.00 -
TAMINV 260.00 -5.00 -1.89% 112,860 43,078 -13.33% 77,212,547 0.03 8,904.1
EXCH 158.00 -1,342.00 -89.47% 1 0 -89.47% 7,299,600 0.01 15,047.6
DAMACKWT 75.00 0.00 0.00% 30,080 0 0.00% 13,500,000 0.00 16,304.3
KSHC 46.00 +2.50 +5.75% 2,169,635 1,795,659 +64.29% 13,800,000 0.00 38,333.3
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 29.00 +0.50 +1.75% 2,413,260 1,608,968 +48.72% 5,235,986 -0.00 -
GNAHC 45.50 -1.00 -2.15% 5,200,800 3,020,767 +59.65% 6,616,316 0.00 25,277.8
INOVEST 86.00 -1.00 -1.15% 46,700 531,096 +40.98% 24,499,972 -0.13 -
BIIHC 29.00 -0.50 -1.69% 22,784,314 8,633,808 +13.73% 8,700,000 -0.06 -
ARZAN 42.00 +1.00 +2.44% 4,592,185 1,361,795 +47.37% 33,489,092 -0.01 -
ALIMTIAZ 136.00 0.00 0.00% 15,641,842 16,657,545 +88.89% 149,938,480 0.01 16,385.5
MANAZEL 42.50 +2.00 +4.94% 10,463,864 8,247,835 +70.00% 30,387,500 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email