KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Credit Rating & Collection Co. TAHSSILAT
TAHSSILAT 0.00%
Financial 0.37%
KSE 0.10%
42
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 06 Dec 2016 11:13 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 79.00 -2.00 -2.47% 50 42,485 -8.14% 43,291,085 -0.00 -
FACIL 154.00 +2.00 +1.32% 1,500 218,731 -10.47% 79,209,857 0.01 10,694.4
IFA 31.00 0.00 0.00% 401,015 1,684,189 +1.64% 20,859,573 -0.00 -
NINV 96.00 0.00 0.00% 357,100 1,599,457 -9.43% 83,198,177 -0.01 -
KPROJ 510.00 0.00 0.00% 1,460,000 644,398 -5.56% 701,845,770 0.04 13,934.4
COAST 37.50 0.00 0.00% 1,103,500 1,735,591 -9.64% 21,158,171 0.00 12,096.8
SECH 42.00 0.00 0.00% 1,177,000 5,346,986 -8.70% 26,784,240 -0.01 -
SGC 85.00 0.00 0.00% 68 3 0.00% 21,669,252 -0.06 -
MARKAZ 83.00 0.00 0.00% 12,050 43,019 -2.35% 39,906,545 0.00 21,282.1
KMEFIC 20.00 -1.50 -6.98% 21 67,412 -16.67% 5,223,830 -0.01 -
ALAMAN 50.00 0.00 0.00% 975,474 763,996 +2.04% 9,824,142 -0.00 -
ALOLA 45.00 0.00 0.00% 886,520 517,632 -8.16% 29,244,175 -0.00 -
ALMAL 19.00 -0.50 -2.56% 2,249,000 2,942,684 -17.39% 10,037,344 -0.03 -
GIH 29.50 +0.50 +1.72% 3,645,732 2,670,378 +9.26% 12,438,833 0.00 147,500.0
AAYAN 28.00 +0.50 +1.82% 1,045,284 2,418,729 -9.68% 18,447,953 0.00 9,333.3
BAYANINV 33.50 +0.50 +1.52% 1,055,800 2,322,476 +6.35% 11,998,512 -0.00 -
OSOUL 60.00 0.00 0.00% 1,500 76,195 +33.33% 11,321,189 0.00 600,000.0
KFIC 34.00 -2.00 -5.56% 20,000 110,335 -10.53% 10,048,414 0.00 18,888.9
KAMCO 112.00 0.00 0.00% 1,010 1,705 -12.50% 26,724,313 0.00 24,347.8
NIH 62.00 +1.00 +1.64% 462,650 509,990 +12.73% 12,782,828 0.02 3,875.0
ISKAN 45.50 0.00 0.00% 128,125 1,153,030 +40.00% 13,336,854 0.00 10,111.1
MADAR 12.50 0.00 0.00% 1,399,578 0 0.00% 2,587,794 -0.01 -
ALDEERA 31.00 0.00 0.00% 103,000 504,108 -12.68% 23,068,785 -0.06 -
ALSALAM 44.50 +1.00 +2.30% 1,673,531 1,606,089 -12.75% 11,427,600 -0.00 -
EKTTITAB 35.50 0.00 0.00% 174,000 254,905 -5.33% 11,311,160 -0.01 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 41.50 -0.50 -1.19% 190,000 731,007 -13.54% 16,175,257 -0.01 -
NOOR 45.50 -1.00 -2.15% 104,000 847,805 +13.75% 16,661,441 0.00 13,787.9
NIND 120.00 -2.00 -1.64% 102,700 2,315,436 +1.69% 151,435,085 0.01 15,189.9
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 49.50 0.00 0.00% 230,000 158,128 -6.60% 6,853,364 -0.00 -
KPPC 44.00 0.00 0.00% 195,351 747,889 -6.38% 32,484,320 -0.00 -
TAHSSILAT 41.50 0.00 0.00% 2,520 1,022 +9.21% 6,847,500 -0.00 -
JEERANH 56.00 0.00 0.00% 400 1,460 -17.65% 7,628,594 0.01 6,087.0
EKHOLDING 170.00 0.00 0.00% 500,000 307,662 +28.79% 142,680,086 0.05 3,320.3
GFH.KW 160.00 +6.00 +3.90% 6,316,189 4,877,177 +97.53% 505,902,395 -0.00 -
TAMINV 285.00 0.00 0.00% 327,342 32,425 -9.52% 84,636,831 0.03 9,468.4
EXCH 1,500.00 0.00 0.00% 0 0 0.00% 69,300,000 0.01 142,857.1
DAMACKWT 75.00 0.00 0.00% 30,080 0 0.00% 13,500,000 0.00 16,304.3
KSHC 27.00 0.00 0.00% 11 192,649 -8.47% 8,100,000 0.00 11,739.1
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 20.00 +2.50 +14.29% 249,602 91,464 -2.44% 3,611,025 -0.00 -
GNAHC 33.00 0.00 0.00% 464,100 594,410 -2.94% 4,798,647 0.00 30,000.0
INOVEST 72.00 0.00 0.00% 50,000 170,711 +16.13% 20,511,605 -0.13 -
BIIHC 18.00 0.00 0.00% 3,914,500 2,790,868 -33.33% 5,400,000 -0.06 -
ARZAN 31.00 +0.50 +1.64% 94,011 217,340 +1.64% 24,718,140 -0.01 -
ALIMTIAZ 93.00 -4.00 -4.12% 2,198,311 5,614,392 +32.86% 102,531,461 0.01 13,285.7
MANAZEL 28.50 0.00 0.00% 560,110 2,098,689 +3.64% 20,377,500 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email