KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Credit Rating & Collection Co. TAHSSILAT
TAHSSILAT 6.56%
Financial 0.04%
KSE 0.30%
33
Last Value
+2
Change
6.56%
% Change
Price in KW Fils Last Update : 30 Mar 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 100.00 0.00 0.00% 71,100 445,436 +16.28% 54,798,842 -0.00 -
FACIL 184.00 0.00 0.00% 183,500 284,644 +17.95% 94,640,348 0.02 11,794.9
IFA 44.00 +0.50 +1.15% 2,827,501 7,280,508 +41.94% 29,607,135 -0.00 -
NINV 110.00 -2.00 -1.79% 660,750 2,207,968 +15.79% 95,331,244 -0.01 -
KPROJ 495.00 0.00 0.00% 54,176 314,351 -1.00% 681,203,248 0.03 17,307.7
COAST 48.00 -0.50 -1.03% 3,640,984 4,288,081 +24.68% 27,082,458 0.01 8,727.3
SECH 48.50 0.00 0.00% 5,579,803 5,476,227 +10.23% 30,929,420 -0.00 -
SGC 99.00 0.00 0.00% 292 434 +11.24% 25,238,305 -0.02 -
MARKAZ 106.00 0.00 0.00% 55,234 24,664 +20.45% 50,964,985 0.01 12,619.0
KMEFIC 31.00 -1.00 -3.13% 277,300 323,686 +31.91% 8,096,936 -0.02 -
ALAMAN 49.50 -1.50 -2.94% 541,397 859,807 +2.06% 9,725,901 -0.00 -
ALOLA 49.00 -2.00 -3.92% 4,256,218 2,238,229 +7.69% 31,843,657 0.00 44,545.5
ALMAL 19.50 -0.50 -2.50% 4,815,700 5,705,068 0.00% 10,301,484 -0.02 -
GIH 44.00 +1.00 +2.33% 2,285,000 4,937,749 +46.67% 18,552,835 -0.00 -
AAYAN 45.50 -2.00 -4.21% 16,730,402 23,483,170 +40.00% 29,977,923 0.00 21,666.7
BAYANINV 44.00 -0.50 -1.12% 554,100 2,215,266 +31.34% 15,759,239 -0.00 -
OSOUL 66.00 0.00 0.00% 258 54,754 +8.20% 12,453,308 0.00 -
KFIC 43.50 -1.00 -2.25% 24,045 62,780 +17.57% 12,856,060 0.00 27,187.5
KAMCO 90.00 +2.00 +2.27% 10,500 21,439 -7.22% 21,474,894 0.01 10,000.0
NIH 68.00 -2.00 -2.86% 72,001 638,232 +11.48% 14,019,876 0.02 4,250.0
ISKAN 45.50 0.00 0.00% 0 0 0.00% 13,336,854 0.01 7,338.7
MADAR 12.50 0.00 0.00% 0 0 0.00% 2,587,794 -0.01 -
ALDEERA 36.00 +1.00 +2.86% 347,742 710,831 +12.50% 26,789,557 -0.04 -
ALSALAM 51.00 0.00 0.00% 3,513,319 2,692,759 +5.15% 13,096,800 0.00 42,500.0
EKTTITAB 41.50 +0.50 +1.22% 993,333 1,357,011 +12.16% 13,222,906 -0.00 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 52.00 +1.00 +1.96% 1,209,200 2,111,294 +19.54% 20,267,792 -0.01 -
NOOR 52.00 0.00 0.00% 1,819,740 1,514,730 +14.29% 19,041,647 0.00 15,757.6
NIND 130.00 -2.00 -1.52% 364,232 1,301,990 +6.56% 164,054,676 0.01 16,455.7
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 100.00 -4.00 -3.85% 1,309,549 1,253,884 +53.85% 13,845,180 -0.01 -
KPPC 53.00 +2.00 +3.92% 3,182,580 2,736,965 +23.26% 39,128,840 -0.00 -
TAHSSILAT 32.50 +2.00 +6.56% 10 14,324 -24.42% 5,362,500 -0.03 -
JEERANH 46.50 -2.50 -5.10% 75,510 136,039 -5.10% 6,334,458 0.01 4,793.8
EKHOLDING 200.00 0.00 0.00% 2,000 7,225 +13.64% 167,858,924 0.07 2,989.5
GFH.KW 206.00 +6.00 +3.00% 2,777,040 684,333 +22.62% 651,349,333 0.09 2,362.4
TAMINV 320.00 0.00 0.00% 40,000 17,982 +14.29% 95,030,828 0.03 10,958.9
EXCH 158.00 0.00 0.00% 100 5 -89.47% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 0 0 0.00% 13,500,000 0.00 16,304.3
KSHC 40.00 0.00 0.00% 1,897,350 2,036,153 +33.33% 12,000,000 -0.00 -
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 83.00 0.00 0.00% 1,499,857 3,783,925 +245.83% 14,985,754 -0.00 -
GNAHC 39.00 +0.50 +1.30% 624,502 1,638,730 +8.33% 5,671,128 0.00 21,666.7
INOVEST 108.00 0.00 0.00% 702,717 2,204,874 +38.46% 30,767,407 0.04 3,042.3
BIIHC 22.00 -0.50 -2.22% 715,500 1,853,374 -12.00% 6,600,000 -0.06 -
ARZAN 37.50 -2.00 -5.06% 1,522,352 893,423 +15.38% 29,900,975 -0.01 -
ALIMTIAZ 180.00 +2.00 +1.12% 13,897,548 13,977,884 +76.47% 198,447,989 0.01 13,636.4
MANAZEL 55.00 +1.00 +1.85% 17,490,517 12,393,212 +96.43% 39,325,000 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email