MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Dhofar Beverages & Foodstuff Company DBCI
DBCI 0.00%
Industrial 0.22%
MSM30 Index 0.02%
0.260
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 17 Jan 2017 10:53 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
AACT 0.167 0.000 0.00% 698,192 494,473 +3.73% 39,260,067 0.01 13.3
HECI 0.053 0.000 0.00% 12,472 44,171 -18.46% 3,986,024 -0.11 -
ATMI 0.270 0.000 0.00% 133,000 209,595 +15.88% 33,722,449 0.03 10.0
AVOI 4.050 0.000 0.00% 0 0 0.00% 18,630,000 0.38 10.6
CSII 0.260 0.000 0.00% 0 0 0.00% 2,600,000 0.01 19.7
CMII 0.031 0.000 0.00% 3,193 24,861 +3.33% 2,635,000 -0.00 -
DBCI 0.260 0.000 0.00% 0 0 0.00% 5,200,000 0.01 22.2
DCFI 0.216 0.000 0.00% 0 0 -1.82% 16,632,000 0.00 144.0
DFII 1.280 0.000 0.00% 0 0 0.00% 3,251,200 -0.28 -
DMGI 0.530 0.000 0.00% 0 0 0.00% 2,703,000 -0.12 -
FIPC 0.060 0.000 0.00% 0 0 0.00% 1,272,482 0.00 -
GICI 0.287 0.000 0.00% 78,150 198,412 +12.11% 6,027,000 0.03 9.7
GMPI 0.336 0.000 0.00% 0 1 0.00% 7,610,803 0.01 38.2
AKPI 0.390 0.000 0.00% 0 0 0.00% 390,000 0.30 1.3
GSCI 0.110 0.000 0.00% 0 0 0.00% 3,993,000 0.01 11.3
MGCI 0.190 0.000 0.00% 0 0 0.00% 7,984,427 -0.03 -
MTMI 0.114 0.000 0.00% 0 0 0.00% 1,393,069 -0.01 -
NAPI 0.180 0.000 0.00% 0 17,700 -4.76% 6,042,861 0.00 900.0
NPMI 0.110 0.000 0.00% 0 0 0.00% 5,500,000 0.03 4.3
NBII 3.750 0.000 0.00% 0 0 0.00% 3,750,000 0.67 5.6
NDTI 0.704 0.000 0.00% 0 25 0.00% 11,976,800 0.07 10.0
NMWI 0.050 0.000 0.00% 0 2,313 -16.67% 1,006,385 -0.00 -
NRCI 0.476 0.000 0.00% 0 0 0.00% 2,951,543 0.00 -
OCAI 1.570 0.000 0.00% 0 11,827 -4.27% 140,829,000 0.19 8.1
OCOI 0.490 0.000 0.00% 34,550 91,642 +10.36% 162,127,628 0.04 11.3
OMCI 0.420 0.000 0.00% 0 5 +5.00% 794,722 0.04 11.0
OCHL 0.488 0.000 0.00% 0 0 -2.01% 30,144,750 0.03 15.3
OCCI 3.640 0.000 0.00% 0 0 0.00% 10,920,000 -0.03 -
OFOI 4.570 0.000 0.00% 0 0 0.00% 21,680,345 0.42 10.8
OFII 0.020 0.000 0.00% 0 0 0.00% 400,000 0.00 -
OFMI 0.740 0.000 0.00% 102,790 18,626 +16.35% 116,550,000 0.08 9.1
OPCI 0.300 0.000 0.00% 0 1,215 0.00% 9,730,758 0.03 10.1
ORCI 2.160 0.000 0.00% 0 1,426 +0.47% 108,000,000 0.19 11.3
OTHI 0.310 0.000 0.00% 0 0 -3.13% 1,860,000 0.41 0.7
OEFI 1.000 0.000 0.00% 0 0 0.00% 5,100,000 -0.10 -
PCLI 2.210 0.000 0.00% 0 0 +9.95% 6,630,000 0.26 8.4
RCCI 1.450 0.000 0.00% 0 12,343 -3.33% 29,000,000 0.11 13.3
SFMI 1.475 0.000 0.00% 0 15 0.00% 71,040,519 0.09 17.2
OSCI 1.340 0.000 0.00% 0 0 0.00% 9,380,000 0.10 13.3
AFAI 0.748 0.000 0.00% 0 0 0.00% 36,899,027 0.02 30.0
SPFI 0.800 0.000 0.00% 0 5,173 -5.66% 9,261,000 0.04 18.0
DPCI 0.180 0.000 0.00% 0 0 0.00% 540,000 0.00 50.0
OADI 1.750 0.000 0.00% 0 0 0.00% 1,925,000 0.00 -
OFCI 0.077 -0.002 -2.53% 360,000 739,230 +32.76% 9,625,000 -0.00 -
SPCI 0.206 0.000 0.00% 0 0 0.00% 618,000 0.16 1.3
ABMI 0.050 0.000 0.00% 0 0 0.00% 50,000 -0.25 -
GECS 0.081 -0.002 -2.41% 23,000 601,657 -11.96% 26,730,000 -0.06 -
VOES 0.498 0.000 0.00% 359 68,727 +11.16% 30,129,000 0.06 8.7
AMCI 0.496 0.000 0.00% 0 34,372 +2.06% 24,800,000 0.04 11.8
PHPC 0.146 0.000 0.00% 87,657 249,272 +1.39% 213,539,813 0.05 2.9
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email