MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Dhofar Fisheries Industries Company DFII
DFII 0.00%
Industrial 0.56%
MSM30 Index 0.26%
1.280
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 19 Feb 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
AACT 0.168 -0.002 -1.18% 152,376 846,329 +4.35% 39,495,157 0.01 29.5
HECI 0.058 0.000 0.00% 20,500 40,910 +1.75% 4,362,064 -0.11 -
ATMI 0.266 -0.002 -0.75% 49,300 161,964 +18.22% 33,222,857 0.03 9.9
AVOI 4.050 0.000 0.00% 0 0 0.00% 18,630,000 0.22 18.0
CSII 0.260 0.000 0.00% 0 0 0.00% 2,600,000 0.01 19.7
CMII 0.034 0.000 0.00% 159,638 59,811 +6.25% 2,890,000 0.00 42.5
DBCI 0.260 0.000 0.00% 0 0 0.00% 5,200,000 0.01 22.2
DCFI 0.216 0.000 0.00% 0 0 -1.82% 16,632,000 0.00 144.0
DFII 1.280 0.000 0.00% 0 0 0.00% 3,251,200 -0.28 -
DMGI 0.530 0.000 0.00% 0 0 0.00% 2,703,000 -0.12 -
FIPC 0.060 0.000 0.00% 0 0 0.00% 1,272,482 0.00 -
GICI 0.286 0.000 0.00% 5,000 24,375 +10.42% 6,006,000 0.03 10.3
GMPI 0.336 0.000 0.00% 0 0 0.00% 7,610,803 0.01 36.5
AKPI 0.390 0.000 0.00% 0 0 0.00% 390,000 0.00 -
GSCI 0.120 +0.010 +9.09% 5,408 0 +9.09% 4,356,000 0.01 10.7
MGCI 0.190 0.000 0.00% 0 208 0.00% 7,984,427 -0.03 -
MTMI 0.103 0.000 0.00% 0 500 -9.65% 1,258,650 0.00 22.9
NAPI 0.180 0.000 0.00% 0 9,854 -10.00% 6,042,861 -0.01 -
NPMI 0.110 0.000 0.00% 0 0 0.00% 5,500,000 0.03 4.2
NBII 3.750 0.000 0.00% 0 0 0.00% 3,750,000 0.67 5.6
NDTI 0.704 0.000 0.00% 1,500 0 0.00% 11,976,800 0.07 10.8
NMWI 0.050 0.000 0.00% 0 6,298 0.00% 1,006,385 -0.02 -
NRCI 0.476 0.000 0.00% 0 0 0.00% 2,951,543 0.00 -
OCAI 1.600 0.000 0.00% 0 32,345 +6.31% 143,520,000 0.17 9.4
OCOI 0.490 0.000 0.00% 0 59,814 +8.89% 162,127,628 0.04 13.2
OMCI 0.420 0.000 0.00% 0 0 +5.00% 794,722 0.05 8.9
OCHL 0.488 0.000 0.00% 0 0 -1.21% 30,144,750 0.03 15.3
OCCI 3.640 0.000 0.00% 0 18 0.00% 10,920,000 0.14 25.7
OFOI 4.570 0.000 0.00% 0 5 0.00% 21,680,345 0.35 13.0
OFII 0.020 0.000 0.00% 0 0 0.00% 400,000 0.00 -
OFMI 0.812 0.000 0.00% 0 20,170 +19.41% 127,890,000 0.08 10.0
OPCI 0.300 0.000 0.00% 22,150 40 0.00% 9,730,758 0.04 7.4
ORCI 2.160 0.000 0.00% 0 0 +0.47% 108,000,000 0.21 10.5
OTHI 0.374 +0.034 +10.00% 600 145 +16.88% 2,244,000 -0.13 -
OEFI 1.000 0.000 0.00% 0 0 0.00% 5,100,000 -0.10 -
PCLI 2.210 0.000 0.00% 0 0 +9.95% 6,630,000 0.24 9.0
RCCI 1.475 0.000 0.00% 0 8,116 -3.59% 29,500,000 0.11 13.9
SFMI 1.475 0.000 0.00% 0 0 0.00% 71,040,519 0.09 17.2
OSCI 1.340 0.000 0.00% 0 5 0.00% 9,380,000 0.10 13.3
AFAI 0.748 0.000 0.00% 0 50 0.00% 36,899,027 0.02 47.6
SPFI 0.800 0.000 0.00% 0 0 -2.44% 9,261,000 0.04 18.0
DPCI 0.180 0.000 0.00% 0 0 0.00% 540,000 0.00 50.0
OADI 1.750 0.000 0.00% 0 0 0.00% 1,925,000 0.00 -
OFCI 0.151 +0.012 +8.63% 1,461,105 2,073,499 +147.54% 18,875,000 -0.00 -
SPCI 0.206 0.000 0.00% 0 0 0.00% 618,000 0.16 1.3
ABMI 0.050 0.000 0.00% 0 0 0.00% 50,000 -0.24 -
GECS 0.099 0.000 0.00% 1,015,848 1,461,055 +10.00% 32,670,000 -0.01 -
VOES 0.520 +0.008 +1.56% 25,000 20,629 +15.56% 31,460,000 0.06 8.7
AMCI 0.488 0.000 0.00% 0 1,373 0.00% 24,400,000 0.04 12.3
PHPC 0.146 +0.001 +0.69% 5,507,756 768,884 +4.29% 213,539,813 0.05 2.9
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email