SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Eastern Province Cement Co. EPCCO
EPCCO 0.55%
Material 0.23%
TASI 0.32%
29.04
Last Value
-0.16
Change
0.55%
% Change
Price in SAR Last Update : 27 Mar 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 96.33 -0.02 -0.02% 3,214,162 3,057,671 +3.46% 288,990,000,000 5.95 16.2
SAFCO 66.53 -1.20 -1.77% 110,118 122,486 -10.70% 22,176,666,644 2.53 26.3
NGCO 13.40 -0.05 -0.37% 282,086 544,314 +0.07% 424,333,338 0.49 27.2
ZOUJAJ 18.05 -0.10 -0.55% 90,481 132,902 -10.02% 541,500,000 0.74 24.6
ALCO 20.00 +0.29 +1.47% 801,681 826,612 +0.35% 1,384,000,000 1.63 12.3
FIPCO 34.93 -0.47 -1.33% 839,904 383,176 -1.66% 401,695,000 1.03 33.8
APCO 15.99 0.00 0.00% 386,755 289,766 -7.84% 639,600,000 -0.46 -
NAMA 3.93 -0.02 -0.51% 387,398 376,728 -42.79% 505,083,600 -6.51 -
MAADANIYAH 22.81 -0.34 -1.47% 308,670 308,300 -6.90% 641,236,750 0.83 27.6
SCCO 33.00 -0.36 -1.08% 53,217 148,285 -17.44% 2,086,920,000 2.18 15.1
ZIIC 28.99 +0.34 +1.19% 167,912 53,327 -7.02% 1,739,400,000 3.35 8.7
SIIG 18.92 -0.23 -1.20% 262,476 220,024 -1.15% 8,514,000,000 1.08 17.5
SPC 14.44 -0.06 -0.41% 582,965 1,228,746 -0.69% 6,336,199,800 0.49 29.2
YANSAB 55.25 -0.57 -1.02% 167,310 196,523 +1.73% 31,078,125,000 4.09 13.5
ARCCO 38.10 -0.30 -0.78% 129,606 204,556 -16.25% 3,810,000,000 4.91 7.8
YACCO 18.35 +0.05 +0.27% 62,270 158,685 -19.52% 3,715,875,000 1.81 10.1
SACCO 60.06 -0.20 -0.33% 58,337 66,789 -15.61% 6,126,120,000 5.89 10.2
QACCO 50.05 -0.95 -1.86% 133,962 42,649 -26.13% 4,504,500,000 4.55 11.0
SOCCO 61.95 -0.98 -1.56% 24,045 28,026 -24.86% 8,673,000,000 6.29 9.8
YNCCO 36.90 -0.09 -0.24% 49,713 107,571 -8.21% 5,811,750,000 3.40 10.9
EPCCO 29.04 -0.16 -0.55% 49,784 28,833 -15.95% 2,497,440,000 2.71 10.7
TACCO 12.50 -0.05 -0.40% 0 59,959 -1.96% 1,125,000,000 0.64 19.4
SPM 9.64 -0.05 -0.52% 500,903 1,670,611 -8.10% 361,500,000 -1.50 -
SIPCHEM 16.23 -0.10 -0.61% 334,656 369,997 -12.55% 5,950,999,989 0.19 85.0
ADVANCED 45.40 +0.14 +0.31% 70,228 254,866 -2.34% 7,445,373,000 3.71 12.2
KAYAN 7.55 -0.08 -1.05% 2,537,398 3,231,840 -16.11% 11,325,000,000 0.09 84.1
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 24.02 -0.13 -0.54% 516,790 211,424 -5.17% 660,550,000 1.56 15.4
MAADEN 40.27 +0.18 +0.45% 128,132 359,048 +2.73% 37,249,750,000 0.34 117.4
CHEMANOL 6.74 -0.02 -0.30% 1,202,034 1,925,663 -11.32% 812,844,000 -0.94 -
PETROCHEM 19.68 -0.03 -0.15% 140,387 104,893 -0.61% 9,446,400,000 0.85 23.2
SSP 16.45 -0.22 -1.32% 169,132 119,895 -13.10% 838,950,000 -0.91 -
JOUF CEMENT 8.46 +0.01 +0.12% 171,926 408,149 -6.62% 1,099,800,000 0.55 15.3
HCC 11.07 -0.03 -0.27% 115,581 286,384 -7.67% 1,083,753,000 1.07 10.4
TAKWEEN 12.35 +0.07 +0.57% 1,635,649 1,165,222 -11.34% 432,250,000 -0.67 -
ASLAK 22.44 -0.48 -2.09% 218,962 181,564 -13.26% 984,555,000 1.86 12.1
NAJRAN CEMENT 10.84 -0.06 -0.55% 585,293 1,192,999 -9.97% 1,842,800,000 0.73 14.8
NORTHRN CEMENT 10.69 -0.10 -0.93% 268,454 246,932 -16.68% 1,924,200,000 0.77 13.9
CITY CEMENT 12.55 -0.05 -0.40% 213,695 309,950 -17.92% 2,374,460,000 1.14 11.0
UACC 19.11 -0.03 -0.16% 552,801 796,215 +6.17% 1,051,050,000 -0.19 -
MEPCO 16.70 -0.13 -0.77% 193,510 401,735 +0.97% 835,000,000 1.60 10.5
ALYAMAMAH STEEL 27.69 -0.02 -0.07% 72,932 159,265 -5.78% 1,406,652,000 3.41 8.1
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al-Tayyar Travel Group 40.00 Overweight
Saudi Ground Services Co. 60.80 Overweight
Saudi Airlines Catering 103.40 Overweight
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email