SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Eastern Province Cement Co. EPCCO
EPCCO 3.89%
TASI 1.39%
TASI 1.12%
31.23
Last Value
+1.17
Change
3.89%
% Change
Price in SAR Last Update : 24 Jan 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 94.57 +0.52 +0.55% 4,335,462 3,933,956 +12.38% 283,710,000,000 5.48 17.3
SAFCO 72.26 -0.30 -0.41% 191,604 159,710 +15.84% 24,086,666,643 2.75 26.3
NGCO 14.53 -0.12 -0.82% 888,789 1,358,428 +53.43% 460,116,672 0.34 43.1
ZOUJAJ 20.49 -0.09 -0.44% 377,803 532,653 +32.36% 614,700,000 1.04 19.8
ALCO 19.12 +0.13 +0.68% 928,664 1,188,846 +35.51% 1,323,104,000 1.50 12.8
FIPCO 36.70 -0.02 -0.05% 467,287 705,945 +32.01% 422,050,000 0.78 46.9
APCO 17.85 +0.20 +1.13% 996,127 513,802 +26.42% 714,000,000 -0.46 -
NAMA 3.66 -0.04 -1.08% 712,058 1,704,260 -26.65% 470,383,200 -0.90 -
MAADANIYAH 24.34 +0.16 +0.66% 433,082 731,706 +41.27% 684,248,246 0.85 28.6
ZIIC 30.91 -0.10 -0.32% 72,701 97,702 +45.53% 1,854,600,000 3.33 9.3
SIIG 19.86 -0.17 -0.85% 2,531,072 974,996 +51.95% 8,937,000,000 1.16 17.1
SPC 15.64 +0.47 +3.10% 3,807,407 3,515,071 +49.67% 6,862,753,800 0.49 31.7
YANSAB 58.58 +2.37 +4.22% 852,964 356,188 +25.87% 32,951,250,000 3.72 15.8
ARCCO 39.09 +0.96 +2.52% 1,225,628 345,598 +3.69% 3,909,000,000 6.19 6.3
YACCO 20.54 +0.86 +4.37% 375,578 327,618 +21.54% 4,159,350,000 2.49 8.2
SACCO 62.74 +0.99 +1.60% 129,815 96,650 +24.41% 6,399,480,000 5.82 10.8
QACCO 61.00 +1.16 +1.94% 35,830 43,676 +25.23% 5,490,000,000 5.13 11.9
SOCCO 75.00 +1.01 +1.37% 23,076 37,104 +34.89% 10,500,000,000 7.32 10.3
YNCCO 36.19 +1.08 +3.08% 308,764 173,105 +35.44% 5,699,925,000 4.09 8.8
EPCCO 31.23 +1.17 +3.89% 155,027 48,419 +39.42% 2,685,780,000 3.12 10.0
TACCO 13.39 +0.76 +6.02% 1,171,721 338,294 +20.09% 1,205,100,000 0.80 16.7
SPM 10.15 +0.11 +1.10% 1,620,058 2,744,176 +27.03% 380,625,000 -2.01 -
SIPCHEM 18.49 +0.96 +5.48% 1,788,473 825,023 +42.78% 6,779,666,654 0.12 155.1
ADVANCED 47.12 +1.10 +2.39% 721,617 507,844 +19.93% 7,727,444,400 3.39 13.9
KAYAN 8.68 +0.11 +1.28% 5,545,639 6,777,995 +34.37% 13,020,000,000 -0.40 -
BCI 25.88 +0.13 +0.50% 410,576 679,193 -17.47% 711,700,000 1.84 14.1
MAADEN 39.95 +0.05 +0.13% 984,681 1,123,389 +8.03% 36,953,750,000 0.32 123.1
CHEMANOL 7.26 +0.07 +0.97% 1,228,209 3,665,610 +32.00% 875,556,000 -1.12 -
PETROCHEM 21.50 +0.15 +0.70% 240,644 291,630 +30.22% 10,320,000,000 1.46 14.7
SSP 19.06 -0.07 -0.37% 89,624 148,107 +37.62% 972,060,000 0.20 94.3
JOUF CEMENT 9.38 +0.29 +3.19% 4,222,696 864,124 +38.14% 1,219,400,000 0.52 18.1
HCC 12.13 +0.88 +7.82% 2,346,381 495,661 +27.15% 1,187,527,000 1.13 10.7
TAKWEEN 12.94 +0.28 +2.21% 2,330,787 2,652,294 +18.17% 452,900,000 -0.35 -
ASLAK 25.39 -0.01 -0.04% 354,403 305,450 +26.19% 1,113,986,250 1.87 13.5
NAJRAN CEMENT 11.88 +0.52 +4.58% 3,642,062 871,064 +22.98% 2,019,600,000 0.96 12.4
NORTHRN CEMENT 11.95 +0.67 +5.94% 988,315 296,602 +26.32% 2,151,000,000 0.90 13.3
CITY CEMENT 14.13 +0.66 +4.90% 2,234,592 504,192 +24.60% 2,673,396,000 1.21 11.7
UACC 19.20 +1.71 +9.78% 1,613,256 709,459 +43.39% 1,056,000,000 -0.31 -
MEPCO 17.36 +0.29 +1.70% 1,710,390 1,095,016 +35.84% 868,000,000 1.99 8.7
ALYAMAMAH STEEL 29.56 +0.26 +0.89% 584,033 762,949 +20.46% 1,501,648,000 3.59 8.2
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email