KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Educational Holding Group EDU
EDU 4.84%
Industrials 0.59%
KSE 0.00%
295
Last Value
-15
Change
4.84%
% Change
Price in KW Fils Last Update : 25 Apr 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KCEM 490.00 -30.00 -5.77% 828 10,726 +12.64% 349,420,539 0.03 17,948.7
REFRI 300.00 0.00 0.00% 1,040,798 0 -4.76% 26,554,841 0.05 5,681.8
CABLE 435.00 -15.00 -3.33% 54,609 117,930 -7.45% 91,320,120 0.03 13,302.8
SHIP 228.00 +2.00 +0.88% 10,020 269,434 +4.59% 37,274,437 0.04 6,495.7
PCEM 960.00 +10.00 +1.05% 1,500 26,626 -3.03% 87,268,104 0.08 11,822.7
PAPER 350.00 -75.00 -17.65% 10,002 8,719 +16.67% 21,480,916 0.02 14,830.5
MRC 76.00 0.00 0.00% 23,705 8,482 +18.75% 5,683,534 0.00 17,272.7
ACICO 280.00 -10.00 -3.45% 28,805 92,788 -9.68% 69,389,307 0.03 11,111.1
GGMC 325.00 0.00 0.00% 25,302 0 +8.33% 13,749,982 0.02 13,713.1
HCC 208.00 0.00 0.00% 14,842 1,723 +73.33% 14,534,520 0.00 160,000.0
KPAK 280.00 0.00 0.00% 0 0 0.00% 11,837,246 0.00 -
KBMMC 156.00 0.00 0.00% 45 1,714 -13.33% 4,729,725 0.01 20,526.3
NICBM 214.00 0.00 0.00% 102 2,931 -0.93% 74,148,432 0.00 97,272.7
EQUIPMENT 58.00 +2.00 +3.57% 4,783,824 2,801,864 -20.55% 7,911,200 -0.03 -
AGLTY 620.00 +10.00 +1.64% 650,372 703,117 -12.68% 616,216,803 0.05 12,085.8
EDU 295.00 -15.00 -4.84% 235,867 39,092 +43.20% 72,051,001 0.02 12,553.2
CLEANING 49.50 -1.50 -2.94% 683,810 1,364,658 -14.66% 11,621,249 0.00 20,625.0
KGL 61.00 +1.00 +1.67% 53,700 651,299 -11.59% 16,120,646 0.01 4,552.2
KCPC 174.00 +4.00 +2.35% 941 6,535 -11.22% 11,852,133 0.01 14,262.3
HUMANSOFT 3,880.00 +100.00 +2.65% 396,875 164,037 +30.20% 443,105,700 0.20 19,507.3
SAFWAN 410.00 0.00 0.00% 200 0 +6.49% 20,012,100 0.06 7,308.4
GFC 63.00 +1.00 +1.61% 51,020 169,828 +40.00% 2,043,229 -0.01 -
MAYADEEN 29.00 0.00 0.00% 730,092 3,704,617 -21.62% 27,265,800 -0.01 -
CGC 550.00 -10.00 -1.79% 378,063 408,332 +10.00% 58,406,319 0.03 17,134.0
SCEM 90.00 0.00 0.00% 290,000 607,093 +2.27% 49,766,216 0.11 808.6
GCEM 81.00 -2.00 -2.41% 288,710 645,109 -2.41% 66,508,842 0.06 1,327.9
QCEM 68.00 0.00 0.00% 0 0 0.00% 24,684,000 0.00 -
FCEM 90.00 0.00 0.00% 77,200 485,565 +3.45% 32,027,879 0.16 564.6
RKWC 98.00 0.00 0.00% 210 11,064 -2.00% 45,751,888 0.08 1,161.1
MTCC 56.00 0.00 0.00% 257,489 0 0.00% 11,183,760 0.00 18,064.5
NCCI.KSE 90.00 +1.00 +1.12% 78,300 27,639 +111.76% 8,100,000 0.00 81,818.2
UPAC 690.00 -50.00 -6.76% 2,007 610 -18.82% 54,178,800 0.11 6,418.6
GYPSUM 95.00 0.00 0.00% 100 5 0.00% 2,839,778 0.01 8,119.7
ALAFCO 250.00 0.00 0.00% 53,200 72,657 +2.46% 194,942,893 0.02 14,619.9
MUBARRAD 79.00 +1.00 +1.28% 15,105 1,217,410 -5.95% 12,931,729 0.01 10,259.7
SALBOOKH 67.00 +3.00 +4.69% 276,831 543,694 -15.19% 6,800,336 0.01 7,052.6
SPEC 89.00 0.00 0.00% 100,489 510,976 -5.32% 12,705,640 -0.02 -
CITYGROUP 600.00 0.00 0.00% 0 0 0.00% 67,804,739 0.00 -
NAFAIS 150.00 0.00 0.00% 5,008 1,331 -13.79% 61,985,674 0.01 12,711.9
LOGISTICS 67.00 +1.00 +1.52% 107,000 1,854,590 -18.29% 22,262,793 0.01 7,204.3
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email