KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 10:40 am-1:15 pm

Equipment Holding Co. EQUIPMENT
EQUIPMENT 4.07%
Industrials 0.70%
KSE 0.23%
50
Last Value
-2
Change
4.07%
% Change
Price in KW Fils Last Update : 25 May 2017 12:39 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KCEM 445.00 0.00 0.00% 39 6,175 -10.10% 317,330,898 0.03 16,300.4
REFRI 300.00 0.00 0.00% 1,040,798 0 0.00% 26,554,841 0.05 5,681.8
CABLE 430.00 0.00 0.00% 70,006 55,359 -23.21% 90,270,464 0.03 13,149.8
SHIP 212.00 -12.00 -5.36% 35,020 57,707 -3.64% 34,658,687 0.04 6,039.9
PCEM 960.00 -10.00 -1.03% 5,000 6,923 -11.11% 87,268,104 0.08 11,822.7
PAPER 310.00 +30.00 +10.71% 2,025 11,784 -35.42% 19,025,955 0.02 16,402.1
MRC 80.00 -7.00 -8.05% 2,540 6,941 -10.11% 5,982,668 0.00 18,181.8
ACICO 265.00 0.00 0.00% 1,050 10,669 -15.87% 65,672,023 0.02 11,041.7
GGMC 325.00 0.00 0.00% 25,302 0 0.00% 13,749,982 0.02 13,713.1
HCC 208.00 0.00 0.00% 14,842 0 +22.35% 14,534,520 0.00 160,000.0
KPAK 280.00 0.00 0.00% 0 0 0.00% 11,837,246 0.00 -
KBMMC 136.00 0.00 0.00% 295 65 -20.00% 4,123,350 0.01 17,894.7
NICBM 202.00 0.00 0.00% 58,463 11,551 -6.48% 69,990,576 0.00 91,818.2
EQUIPMENT 49.50 -2.10 -4.07% 297,427 1,444,127 -20.16% 6,751,800 -0.03 -
AGLTY 650.00 0.00 0.00% 2,072,911 384,900 +4.84% 646,033,745 0.05 12,670.6
EDU 301.00 -1.00 -0.33% 30,000 28,340 +47.55% 73,516,445 0.02 13,030.3
CLEANING 42.50 0.00 0.00% 675,910 541,790 -24.11% 9,977,840 0.00 28,333.3
KGL 65.00 0.00 0.00% 10,230 309,186 -4.41% 17,177,738 0.01 8,024.7
KCPC 160.00 0.00 0.00% 31,994 3,841 -19.19% 10,898,513 0.01 13,114.8
HUMANSOFT 4,050.00 +50.00 +1.25% 44,342 158,753 +33.22% 462,520,125 0.21 19,593.6
SAFWAN 410.00 0.00 0.00% 200 0 0.00% 20,012,100 0.06 7,308.4
GFC 45.60 -10.40 -18.57% 1,000 48,655 -25.25% 1,478,909 -0.01 -
MAYADEEN 28.00 +0.40 +1.45% 283,031 1,994,661 -16.42% 26,325,600 -0.01 -
CGC 598.00 -1.00 -0.17% 9,410 334,283 +19.60% 63,503,598 0.03 18,629.3
SCEM 88.00 0.00 0.00% 1,000 3,161 +1.15% 48,660,300 0.11 787.1
GCEM 74.20 -0.80 -1.07% 21,685 152,311 -16.63% 60,925,384 0.07 1,122.5
QCEM 68.00 0.00 0.00% 0 0 0.00% 24,684,000 0.00 -
FCEM 82.50 -1.00 -1.20% 119,971 287,411 -5.17% 29,358,889 0.17 495.5
RKWC 103.00 0.00 0.00% 2,000 944 +0.98% 48,086,168 0.08 1,220.4
MTCC 56.00 0.00 0.00% 0 0 0.00% 11,183,760 0.00 18,064.5
NCCI.KSE 125.00 +18.00 +16.82% 1 2,559 +150.00% 11,250,000 0.00 62,500.0
UPAC 875.00 0.00 0.00% 691 1,193 +8.02% 68,705,000 0.11 8,139.5
GYPSUM 95.00 0.00 0.00% 100 0 0.00% 2,839,778 0.01 8,119.7
ALAFCO 314.00 +19.00 +6.44% 1,905,705 379,423 +23.14% 244,848,273 0.02 15,939.1
MUBARRAD 79.70 +1.70 +2.18% 100,183 111,194 +6.27% 13,046,314 0.01 10,350.6
SALBOOKH 57.20 -2.70 -4.51% 80,000 214,863 -23.73% 5,805,660 -0.00 -
SPEC 88.00 -1.50 -1.68% 550 91,977 -2.22% 12,562,880 -0.02 -
CITYGROUP 600.00 0.00 0.00% 0 0 0.00% 67,804,739 0.00 -
NAFAIS 150.00 0.00 0.00% 2 250 -25.00% 61,985,674 0.01 12,711.9
LOGISTICS 51.00 +1.00 +2.00% 951,050 1,811,976 -32.00% 16,946,305 0.01 5,543.5
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email