SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Filling & Packing Material Mfg. Co. FIPCO
FIPCO 0.06%
Material 0.44%
TASI 0.23%
35.30
Last Value
+0.02
Change
0.06%
% Change
Price in SAR Last Update : 23 Feb 2017 12:19 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 97.25 -0.51 -0.52% 1,246,752 2,988,472 +7.82% 291,750,000,000 5.97 16.3
SAFCO 72.00 -0.53 -0.73% 55,674 118,295 -0.06% 23,999,999,976 2.52 28.5
NGCO 13.80 +0.01 +0.07% 92,234 504,688 +19.58% 437,000,005 0.34 40.9
ZOUJAJ 19.50 -0.10 -0.51% 62,245 169,113 +9.43% 585,000,000 1.04 18.8
ALCO 21.10 -0.22 -1.03% 417,049 1,131,401 +15.49% 1,460,120,000 1.62 13.1
FIPCO 35.30 +0.02 +0.06% 99,241 493,631 +5.37% 405,950,000 0.78 45.1
APCO 17.10 -0.05 -0.29% 14,523 263,838 +14.30% 684,000,000 -0.46 -
NAMA 4.25 0.00 0.00% 157,686 1,508,535 -29.64% 546,210,000 -6.51 -
MAADANIYAH 23.85 -0.05 -0.21% 80,314 601,563 +8.02% 670,473,323 0.85 28.0
ZIIC 30.10 0.00 0.00% 7,126 69,507 +16.94% 1,806,000,000 3.35 9.0
SIIG 21.80 +0.01 +0.05% 44,214 501,874 +36.25% 9,810,000,000 1.08 20.2
SPC 15.60 -0.05 -0.32% 395,768 1,500,391 +34.95% 6,845,202,000 0.49 31.6
YANSAB 57.25 -0.50 -0.87% 185,745 256,171 +14.64% 32,203,125,000 4.09 14.0
ARCCO 39.10 -0.05 -0.13% 160,435 529,604 -14.07% 3,910,000,000 6.19 6.3
YACCO 19.50 -0.02 -0.10% 60,237 206,984 -2.65% 3,948,750,000 1.81 10.8
SACCO 61.75 -0.46 -0.74% 33,412 112,547 +1.23% 6,298,500,000 5.89 10.5
QACCO 59.75 -0.25 -0.42% 33,939 30,257 +1.10% 5,377,500,000 4.55 13.1
SOCCO 71.00 0.00 0.00% 16,487 31,192 +0.94% 9,940,000,000 7.32 9.7
YNCCO 36.70 -0.10 -0.27% 113,397 212,117 +8.58% 5,780,250,000 3.40 10.8
EPCCO 30.90 -0.10 -0.32% 17,001 92,127 +8.04% 2,657,400,000 3.12 9.9
TACCO 12.75 -0.06 -0.47% 18,209 156,805 +1.59% 1,147,500,000 0.80 15.9
SPM 10.30 0.00 0.00% 742,056 1,883,060 +6.51% 386,250,000 -2.01 -
SIPCHEM 17.95 +0.20 +1.13% 790,575 703,844 +12.82% 6,581,666,655 0.19 94.0
ADVANCED 46.90 -0.48 -1.01% 98,628 418,483 +5.37% 7,691,365,500 3.71 12.6
KAYAN 8.40 -0.01 -0.12% 1,304,153 4,959,681 +1.94% 12,600,000,000 0.09 93.5
BCI 24.55 -0.16 -0.65% 43,942 557,993 -2.46% 675,125,000 1.56 15.7
MAADEN 40.10 +0.07 +0.17% 168,804 1,095,949 +0.70% 37,092,500,000 0.34 116.9
CHEMANOL 7.65 -0.05 -0.65% 2,322,190 3,423,386 +15.91% 922,590,000 -0.94 -
PETROCHEM 20.50 -0.15 -0.73% 15,034 188,629 +4.11% 9,840,000,000 1.46 14.0
SSP 18.41 0.00 0.00% 19,239 83,165 +16.01% 938,910,000 -0.91 -
JOUF CEMENT 9.00 +0.05 +0.56% 98,983 595,865 +1.12% 1,170,000,000 0.52 17.3
HCC 11.70 +0.11 +0.95% 285,100 363,589 +4.93% 1,145,430,000 1.07 11.0
TAKWEEN 12.85 -0.04 -0.31% 301,686 1,964,505 +3.80% 449,750,000 -0.67 -
ASLAK 24.40 -0.15 -0.61% 24,596 209,291 +2.22% 1,070,550,000 1.87 13.0
NAJRAN CEMENT 11.65 +0.46 +4.11% 2,558,846 966,032 +0.43% 1,980,500,000 0.73 15.9
NORTHRN CEMENT 11.40 +0.06 +0.53% 457,063 297,651 -4.60% 2,052,000,000 0.77 14.8
CITY CEMENT 13.25 +0.05 +0.38% 235,511 350,787 -4.26% 2,506,900,000 1.21 11.0
UACC 20.55 +0.45 +2.24% 1,135,902 1,762,820 +28.84% 1,130,250,000 -0.31 -
MEPCO 16.65 +0.08 +0.48% 129,261 722,189 +11.07% 832,500,000 1.60 10.4
ALYAMAMAH STEEL 29.40 +0.20 +0.68% 75,453 439,583 +14.13% 1,493,520,000 3.41 8.6
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email