ABU DHABI SECURITIES EXCHANGE (ADX)Trading Hours: Sun - Thu 10:00 am-2:00 pm

Finance House Co. FH
FH 6.91%
Banks 0.55%
ADI 0.88%
1.75
Last Value
-0.13
Change
6.91%
% Change
Price in AED Last Update : 23 Jan 2017 2:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ADCB 7.35 -0.05 -0.68% 3,723,989 2,164,832 +20.29% 41,127,640,750 0.81 9.1
ADIB 3.88 +0.03 +0.78% 1,629,012 966,525 +10.54% 9,175,058,799 0.53 7.3
BOS 1.45 +0.03 +2.11% 272,500 252,082 +7.41% 3,045,000,000 0.10 14.5
CBI 1.80 0.00 0.00% 0 20 -9.55% 2,836,543,756 -0.21 -
FGB 13.25 -0.05 -0.38% 631,545 1,196,563 +20.45% 39,750,000,000 1.36 9.7
FH 1.75 -0.13 -6.91% 85,878 13,793 -1.69% 529,375,000 0.03 59.1
INVESTB 2.20 0.00 0.00% 0 137,540 +0.46% 2,887,500,000 0.14 16.3
NBAD 10.55 -0.15 -1.40% 545,873 1,119,411 +23.68% 45,423,614,998 0.91 11.6
NBQ 3.20 0.00 0.00% 0 28,700 +12.28% 5,120,000,048 0.17 18.8
NBF 3.50 0.00 0.00% 0 26,560 -26.78% 3,850,000,000 0.33 10.5
SIB 1.50 -0.02 -1.32% 1,467,388 288,104 -1.32% 3,638,250,000 0.19 7.9
RAKBANK 4.97 +0.01 +0.20% 1,980,030 166,071 -0.60% 8,330,939,777 0.52 9.6
UAB 2.00 0.00 0.00% 0 18,350 -11.11% 1,992,802,560 -0.11 -
UNB 4.55 -0.13 -2.78% 5,497,366 744,696 +14.32% 11,922,848,438 0.53 8.7
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
First Gulf Bank 15.07 Buy
National Bank of Abu Dhabi 11.51 Strong Buy
Abu Dhabi Commercial Bank 8.50 Hold

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email