MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Financial Services Company FSCI
FSCI 0.00%
Financial 0.51%
MSM30 Index 0.29%
0.165
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 18 Jan 2017 3:32 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
0.00% 0.00% 0.00% +65.00% 0.00% +2.48% +175.00%
Price Range
  High Low
1 Week 0.165 0.100
1 Month 0.165 0.100
6 Months 0.165 0.100
High(YTD) Jan 18 2017 0.165
Low(YTD) Jan 01 2017 0.100
52W High Oct 17 2016 0.165
52W Low Dec 28 2016 0.100
Since Listed
High 0.360
Low 0.048

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 +65.00 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% +65.00
2016 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% -39.39 -39.39
2015 +5.81 0% -4.88 +5.77 0% 0% 0% 0% 0% 0% 0% 0% +6.45
2014 0% +6.21 -5.26 -1.23 0% -8.13 +10.20 -0.62 -0.62 0% -3.13 0% -3.73
2013 -18.84 +19.64 +17.91 +7.59 +7.06 +12.09 +17.65 -1.67 +8.47 +31.25 -3.57 -0.62 +133.33
2012 -1.82 +9.26 +27.12 +6.67 -3.75 -2.60 -13.33 +9.23 -5.63 0% -2.99 +6.15 +25.45
2011 -2.48 -11.86 -6.73 -3.09 -6.38 -9.09 -17.50 -10.61 -5.08 -7.14 -1.92 +7.84 -54.55
2010 -20.25 -4.62 -5.65 +2.56 -15.00 +20.59 -0.81 -5.74 +7.83 -4.84 -5.08 +8.04 -25.77
2009 -13.89 -6.45 -17.24 +36.11 +65.31 -9.26 -8.16 +26.67 +17.54 -15.42 +4.71 -8.43 +50.93
2008 -24.48 +26.09 -9.09 +3.79 -3.32 +4.12 -7.59 -7.86 -25.19 -36.79 -3.28 -8.47 -67.76

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email