KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

First Investment Co. ALOLA
ALOLA 5.36%
Financial 2.51%
KSE 1.04%
59
Last Value
+3
Change
5.36%
% Change
Price in KW Fils Last Update : 17 Jan 2017 12:01 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 93.00 +1.00 +1.09% 1,098,389 491,262 +12.05% 50,962,923 -0.00 -
FACIL 178.00 +4.00 +2.30% 296,620 186,425 +9.88% 91,554,250 0.02 11,410.3
IFA 42.00 +1.00 +2.44% 7,414,933 4,379,665 +52.73% 28,261,356 -0.00 -
NINV 114.00 +2.00 +1.79% 5,818,939 3,602,843 +11.76% 98,797,835 -0.01 -
KPROJ 530.00 +20.00 +3.92% 4,694,212 395,857 +6.00% 729,369,134 0.04 14,480.9
COAST 53.00 +3.00 +6.00% 18,384,831 5,850,412 +34.18% 29,903,548 0.01 9,636.4
SECH 57.00 +2.00 +3.64% 10,383,549 11,098,907 +48.05% 36,350,040 -0.00 -
SGC 90.00 +1.00 +1.12% 50 3,066 +5.88% 22,943,914 -0.06 -
MARKAZ 100.00 0.00 0.00% 1,022 72,746 +14.94% 48,080,175 0.00 25,641.0
KMEFIC 29.50 +0.50 +1.72% 225,785 182,538 +28.26% 7,705,149 -0.02 -
ALAMAN 56.00 +1.00 +1.82% 2,153,159 1,675,491 +20.43% 11,003,039 -0.00 -
ALOLA 59.00 +3.00 +5.36% 10,366,530 5,155,412 +32.58% 38,342,363 0.00 53,636.4
ALMAL 26.00 +1.50 +6.12% 18,915,414 12,989,150 +18.18% 13,735,313 -0.02 -
GIH 45.50 +2.50 +5.81% 6,120,870 8,113,261 +97.83% 19,185,318 -0.00 -
AAYAN 41.00 +2.00 +5.13% 14,551,457 8,492,068 +60.78% 27,013,074 0.00 19,523.8
BAYANINV 56.00 +4.00 +7.69% 12,237,508 2,396,272 +93.10% 20,057,213 -0.00 -
OSOUL 58.00 -1.00 -1.69% 2,374,244 139,540 +41.46% 10,943,816 0.00 -
KFIC 44.50 +2.00 +4.71% 96,340 132,348 +25.35% 13,151,601 0.00 27,812.5
KAMCO 93.00 +3.00 +3.33% 32,500 57,243 -18.42% 22,190,724 0.01 10,333.3
NIH 72.00 0.00 0.00% 795,800 922,856 +44.00% 14,844,575 0.02 4,500.0
ISKAN 45.50 0.00 0.00% 128,125 0 +22.97% 13,336,854 0.00 10,111.1
MADAR 12.50 0.00 0.00% 1,399,578 0 0.00% 2,587,794 -0.01 -
ALDEERA 40.50 +1.00 +2.53% 1,510,271 1,110,093 +28.57% 30,138,252 -0.04 -
ALSALAM 63.00 +5.00 +8.62% 13,206,473 8,779,253 +57.50% 16,178,400 -0.00 -
EKTTITAB 47.50 +2.50 +5.56% 7,345,917 2,631,094 +43.94% 15,134,651 -0.01 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 55.00 +5.00 +10.00% 8,765,367 4,505,612 +29.41% 21,437,087 -0.01 -
NOOR 56.00 +2.00 +3.70% 2,909,500 2,615,457 +51.35% 20,506,389 0.00 16,969.7
NIND 146.00 +8.00 +5.80% 6,873,573 2,652,429 +40.38% 184,246,020 0.01 18,481.0
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 71.00 -1.00 -1.39% 1,754,449 1,956,125 +46.39% 9,830,077 -0.01 -
KPPC 55.00 +2.00 +3.77% 5,080,136 1,747,119 +17.02% 40,605,400 -0.00 -
TAHSSILAT 48.50 0.00 0.00% 16,500 1,877 +61.67% 8,002,500 -0.00 -
JEERANH 48.00 0.00 0.00% 35,400 27,222 -29.41% 6,538,795 0.01 4,173.9
EKHOLDING 202.00 +10.00 +5.21% 68,262 15,038 +60.32% 169,537,514 0.05 3,862.3
GFH.KW 162.00 0.00 0.00% 813,100 1,682,771 +86.21% 512,226,175 -0.00 -
TAMINV 265.00 -15.00 -5.36% 675,600 0 -10.17% 78,697,404 0.03 9,075.3
EXCH 1,500.00 0.00 0.00% 0 0 0.00% 69,300,000 0.01 142,857.1
DAMACKWT 75.00 0.00 0.00% 30,080 0 0.00% 13,500,000 0.00 16,304.3
KSHC 43.50 +2.50 +6.10% 1,818,835 1,677,761 +52.63% 13,050,000 0.00 36,250.0
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 28.50 +1.50 +5.56% 10 1,514,079 +46.15% 5,145,711 -0.00 -
GNAHC 46.50 +1.00 +2.20% 7,022,014 2,414,901 +55.00% 6,761,730 0.00 25,833.3
INOVEST 87.00 +1.00 +1.16% 168,000 503,574 +42.62% 24,784,856 -0.13 -
BIIHC 30.00 0.00 0.00% 12,031,385 7,595,325 +13.21% 9,000,000 -0.06 -
ARZAN 40.50 +1.50 +3.85% 1,554,017 1,052,090 +42.11% 32,293,053 -0.01 -
ALIMTIAZ 134.00 -2.00 -1.47% 12,540,726 15,230,979 +83.56% 147,733,503 0.01 16,144.6
MANAZEL 40.50 +2.50 +6.58% 8,284,352 7,279,121 +62.00% 28,957,500 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email