KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 10:40 am-1:15 pm

Gulf Finance House GFH
GFH 1.10%
Financial 0.81%
KSE 0.57%
180
Last Value
-2
Change
1.10%
% Change
Price in KW Fils Last Update : 28 May 2017 1:24 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-2.17% -4.26% -24.37% +7.14% +164.71% +344.44% +328.57%
Price Range
  High Low
1 Week 190 176
1 Month 210 176
6 Months 246 138
High(YTD) Mar 01 2017 246
Low(YTD) Jan 16 2017 160
52W High Mar 01 2017 246
52W Low Jun 29 2016 65
Since Listed
High 1
Low 15

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 +22.62 +15.53 -13.45 -3.88 -9.09 0% 0% 0% 0% 0% 0% 0% +7.14
2016 +22.37 +13.98 +26.42 +10.45 -8.11 0% +1.47 +18.84 +12.20 +10.87 +45.10 +13.51 +342.11
2015 -8.00 +2.17 -31.91 +312.50 -9.09 -3.33 +5.17 -22.13 -8.42 -4.60 -19.28 +13.43 +52.00
2014 +31.31 -4.62 -16.13 -1.92 -20.59 -20.99 +29.69 +3.61 -8.14 -20.25 -7.94 -13.79 -49.49
2013 +7.81 +7.25 +8.11 -1.25 +29.11 -23.53 +1.28 -15.19 +13.43 +17.11 -10.11 +23.75 +54.69
2012 +17.28 +51.58 -13.89 -6.45 -23.28 -20.22 +1.41 +12.50 -12.35 -8.45 +3.08 -4.48 -20.99
2011 0% 0% 0% 0% 0% +61.76 -23.64 -27.38 +19.67 +4.11 +2.63 +3.85 +19.12
2010 +7.59 -15.29 -1.39 -15.49 -33.33 -6.25 +10.67 -12.05 -2.74 -4.23 0% 0% -56.96
2009 0% -30.33 +17.65 +57.50 -3.17 -18.03 -9.60 -20.35 -11.11 -27.50 -10.34 -24.04 -67.62
2008 +15.85 +20.00 -12.28 +10.00 0% -1.82 -5.56 -16.67 -14.12 -31.51 -12.00 -44.55 -70.24

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email