KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Gulf Franchising Compnay GFC
GFC 5.56%
Industrials 8.21%
KSE 2.02%
51
Last Value
-3
Change
5.56%
% Change
Price in KW Fils Last Update : 22 Mar 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KCEM 490.00 +5.00 +1.03% 236,798 21,532 +16.67% 349,420,539 0.03 19,215.7
REFRI 300.00 0.00 0.00% 1,040,798 0 -4.76% 26,554,841 0.05 5,681.8
CABLE 490.00 -5.00 -1.01% 110,057 111,775 +30.67% 102,866,342 -0.14 -
SHIP 212.00 -2.00 -0.93% 10,030 94,962 +24.71% 34,658,687 0.03 6,996.7
PCEM 1,080.00 0.00 0.00% 17,930 65,886 +18.68% 98,176,617 0.08 13,300.5
PAPER 400.00 0.00 0.00% 24,500 30,834 +45.45% 24,549,619 0.02 16,949.2
MRC 72.00 0.00 0.00% 218,300 20,521 +5.88% 5,384,401 -0.02 -
ACICO 300.00 0.00 0.00% 201,500 256,906 +11.11% 74,345,687 0.03 11,904.8
GGMC 325.00 0.00 0.00% 25,302 1,364 +6.56% 13,749,982 0.02 13,713.1
HCC 216.00 +10.00 +4.85% 5 8,854 +83.05% 15,093,540 0.00 166,153.8
KPAK 280.00 0.00 0.00% 0 0 0.00% 11,837,246 0.00 -
KBMMC 102.00 0.00 0.00% 1,000 26,473 -46.32% 3,092,513 0.01 13,421.1
NICBM 210.00 +10.00 +5.00% 100 23,670 +1.94% 72,762,480 0.01 16,666.7
EQUIPMENT 60.00 +1.00 +1.69% 566,900 1,378,818 +21.21% 8,184,000 -0.03 -
AGLTY 630.00 +10.00 +1.61% 941,420 1,396,450 0.00% 626,155,783 0.05 12,574.9
EDU 280.00 +25.00 +9.80% 91,480 6,161 +37.25% 68,387,391 0.02 11,914.9
CLEANING 57.00 +3.00 +5.56% 4,182,900 906,814 +25.27% 13,382,044 0.00 23,750.0
KGL 71.00 +2.00 +2.90% 4,035,653 852,227 +16.39% 18,763,375 0.01 5,298.5
KCPC 150.00 -10.00 -6.25% 95,011 10,479 -14.77% 10,217,356 0.01 14,150.9
HUMANSOFT 3,100.00 0.00 0.00% 64,181 111,776 +39.64% 354,027,750 0.20 15,585.7
SAFWAN 410.00 0.00 0.00% 200 0 +6.49% 20,012,100 0.06 7,308.4
GFC 51.00 -3.00 -5.56% 1,674,617 269,087 +70.00% 1,654,043 -0.00 -
MAYADEEN 31.50 +1.00 +3.28% 2,586,000 3,373,731 +16.67% 29,616,300 -0.01 -
CGC 500.00 +5.00 +1.01% 181,703 179,830 -18.03% 53,096,654 0.02 26,881.7
SCEM 88.00 0.00 0.00% 23,000 83,752 +11.39% 48,660,300 0.11 790.7
GCEM 89.00 +1.00 +1.14% 150,500 853,547 +17.11% 73,077,617 0.06 1,459.0
QCEM 68.00 0.00 0.00% 0 0 0.00% 24,684,000 0.00 -
FCEM 91.00 +1.00 +1.11% 75,000 405,192 +16.67% 32,383,744 0.16 570.9
RKWC 99.00 -3.00 -2.94% 114,287 61,891 +11.24% 46,218,744 0.08 1,173.0
MTCC 56.00 0.00 0.00% 257,489 0 0.00% 11,183,760 0.00 18,064.5
NCCI.KSE 85.00 +35.00 +70.00% 1,000 50 +70.00% 7,650,000 0.00 77,272.7
UPAC 790.00 0.00 0.00% 3,980 9,529 +17.91% 62,030,800 0.10 7,692.3
GYPSUM 95.00 0.00 0.00% 6,645 0 0.00% 2,839,778 0.01 8,119.7
ALAFCO 242.00 +2.00 +0.83% 790,000 120,031 +6.14% 188,704,720 0.02 14,152.0
MUBARRAD 80.00 -1.00 -1.23% 1,897,120 3,319,557 +37.93% 13,095,422 -0.00 -
SALBOOKH 81.00 -1.00 -1.22% 320,200 1,060,369 +15.71% 8,221,302 0.01 8,526.3
SPEC 87.00 -4.00 -4.40% 438,086 560,885 +4.82% 12,420,120 -0.02 -
CITYGROUP 600.00 0.00 0.00% 0 0 0.00% 67,804,739 0.00 -
NAFAIS 240.00 0.00 0.00% 40,480 266,150 +16.50% 99,177,078 0.01 20,339.0
LOGISTICS 79.00 +5.00 +6.76% 5,520,095 1,161,354 +9.72% 26,250,159 0.01 8,494.6
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email