MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Gulf Hotels (Oman) Company GHOS
GHOS 0.00%
Services 0.00%
MSM30 Index 0.00%
10.495
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 28 May 2017 10:15 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
OIFC 0.198 0.000 0.00% 0 133,079 -9.59% 27,720,792 0.00 -
MGMC 0.558 0.000 0.00% 0 36 -4.12% 16,740,000 0.00 -
NGCI 0.390 0.000 0.00% 0 1,805 -26.69% 11,700,000 0.00 -
APBS 0.764 0.000 0.00% 0 18,812 +6.11% 122,240,000 0.00 -
ABHS 0.880 0.000 0.00% 0 0 0.00% 3,144,092 0.00 -
AJSS 0.159 0.000 0.00% 0 128,739 -18.04% 17,763,030 0.00 -
DTCS 0.490 0.000 0.00% 0 0 0.00% 6,713,000 0.00 -
DHUS 1.485 0.000 0.00% 0 0 0.00% 20,790,000 0.00 -
GHOS 10.495 0.000 0.00% 0 5 0.00% 35,980,239 0.00 -
HMCI 1.250 0.000 0.00% 0 0 0.00% 3,750,000 0.00 -
KPCS 0.312 0.000 0.00% 0 0 0.00% 3,003,000 0.00 -
MHAS 1.440 0.000 0.00% 0 328 -8.28% 9,936,000 0.00 -
BACS 0.494 0.000 0.00% 0 956 -3.14% 14,820,000 0.00 -
NHIS 0.532 0.000 0.00% 0 0 0.00% 532,000 0.00 -
OETI 0.159 0.000 0.00% 0 760 +19.55% 11,130,000 0.00 -
OHTS 0.396 0.000 0.00% 0 190 0.00% 2,178,000 0.00 -
OIMS 0.518 0.000 0.00% 0 0 0.00% 259,000 0.00 -
ONES 0.135 0.000 0.00% 0 35,108 -16.15% 10,800,000 0.00 -
OOMS 1.660 0.000 0.00% 0 207 -10.27% 107,070,000 0.00 -
PSCS 0.227 0.000 0.00% 0 46,026 -26.77% 21,574,080 0.00 -
RNSS 0.217 0.000 0.00% 0 118,200 -13.20% 61,214,496 0.00 -
SAHS 2.500 0.000 0.00% 0 0 0.00% 14,583,333 0.00 -
SHCS 1.380 0.000 0.00% 0 0 0.00% 8,625,000 0.00 -
SPSI 0.632 0.000 0.00% 0 3 0.00% 113,656,984 0.00 -
SOMS 1.880 0.000 0.00% 0 8,670 -6.00% 188,000,000 0.00 -
UECS 3.550 0.000 0.00% 0 56 +4.41% 123,786,370 0.00 -
OTEL 1.255 0.000 0.00% 0 144,565 -8.06% 941,250,000 0.00 -
BAHS 1.125 0.000 0.00% 0 0 0.00% 3,807,000 0.00 -
SHPS 0.159 0.000 0.00% 0 6,304 -28.05% 4,420,200 0.00 -
ORDS.MSM 0.498 0.000 0.00% 0 367,416 -11.07% 324,170,227 0.00 -
SMNP 0.700 0.000 0.00% 0 5 +0.57% 13,974,492 0.00 -
SHRQ 4.350 0.000 0.00% 0 0 -3.23% 28,362,626 0.00 -
SSPW 0.239 0.000 0.00% 0 42,577 -2.45% 22,814,270 0.00 -
UBAR 0.129 0.000 0.00% 0 0 0.00% 6,452,258 0.00 -
SUWP 0.188 0.000 0.00% 0 56,174 -3.59% 134,308,392 0.00 -
BATP 0.172 0.000 0.00% 0 93,277 -11.79% 116,080,638 0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Voltamp Energy Co. 0.52 Overweight
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email