MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Gulf International Chemicals Company GICI
GICI 0.35%
Industrial 0.17%
MSM30 Index 0.31%
0.287
Last Value
-0.001
Change
0.35%
% Change
Price in OMR Last Update : 23 Mar 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
AACT 0.157 0.000 0.00% 2,700 256,442 -8.19% 36,909,165 0.01 25.7
HECI 0.059 0.000 0.00% 74,780 61,570 0.00% 4,437,272 -0.11 -
ATMI 0.217 -0.003 -1.36% 8,163 141,374 -10.70% 27,102,857 0.04 5.8
AVOI 4.050 0.000 0.00% 0 0 0.00% 18,630,000 0.22 18.0
CSII 0.260 0.000 0.00% 0 0 0.00% 2,600,000 0.01 20.6
CMII 0.032 0.000 0.00% 0 15,358 0.00% 2,720,000 -0.00 -
DBCI 0.260 0.000 0.00% 0 0 0.00% 5,200,000 0.01 42.6
DCFI 0.216 0.000 0.00% 0 250 0.00% 16,632,000 0.00 144.0
DFII 1.280 0.000 0.00% 0 0 0.00% 3,251,200 -0.31 -
DMGI 0.530 0.000 0.00% 0 0 0.00% 2,703,000 -0.12 -
FIPC 0.060 0.000 0.00% 0 0 0.00% 1,272,482 0.00 -
GICI 0.287 -0.001 -0.35% 374,184 157,073 +1.77% 6,027,000 0.03 10.3
GMPI 0.306 0.000 0.00% 0 5 -8.93% 6,931,267 0.01 36.4
AKPI 0.390 0.000 0.00% 0 0 0.00% 390,000 0.30 1.3
GSCI 0.120 0.000 0.00% 0 0 +9.09% 4,356,000 0.01 10.7
MGCI 0.190 0.000 0.00% 0 0 0.00% 7,984,427 -0.04 -
MTMI 0.092 0.000 0.00% 0 48 -19.30% 1,124,231 0.00 20.9
NAPI 0.175 -0.001 -0.57% 33,346 22,869 -8.85% 5,875,004 0.00 291.7
NPMI 0.110 0.000 0.00% 0 0 0.00% 5,500,000 0.03 4.2
NBII 3.750 0.000 0.00% 0 0 0.00% 3,750,000 0.65 5.8
NDTI 0.704 0.000 0.00% 0 0 0.00% 11,976,800 0.07 10.8
NMWI 0.050 0.000 0.00% 0 147 0.00% 1,006,385 -0.00 -
NRCI 0.476 0.000 0.00% 0 0 0.00% 2,951,543 0.00 -
OCAI 1.700 +0.050 +3.03% 883,948 174,409 +14.86% 152,490,000 0.17 10.0
OCOI 0.502 0.000 0.00% 0 214,514 +8.66% 166,098,100 0.04 12.9
OMCI 0.420 0.000 0.00% 0 0 0.00% 794,722 0.05 9.0
OCHL 0.488 0.000 0.00% 0 13 0.00% 30,144,750 0.03 16.3
OCCI 3.640 0.000 0.00% 0 0 0.00% 10,920,000 0.16 22.3
OFOI 4.570 0.000 0.00% 0 0 0.00% 21,680,345 0.35 13.0
OFII 0.020 0.000 0.00% 0 0 0.00% 400,000 0.00 -
OFMI 0.852 -0.004 -0.47% 15,000 67,298 +21.71% 134,190,000 0.08 10.5
OPCI 0.300 0.000 0.00% 0 50 0.00% 9,730,758 0.04 7.4
ORCI 2.160 0.000 0.00% 0 5 +0.23% 108,000,000 0.21 10.5
OTHI 0.764 0.000 0.00% 0 3,643 +146.45% 4,584,000 -0.12 -
OEFI 1.000 0.000 0.00% 0 0 0.00% 5,100,000 -0.08 -
PCLI 2.210 0.000 0.00% 0 0 0.00% 6,630,000 0.24 9.0
RCCI 1.380 -0.005 -0.36% 18,260 27,876 -8.00% 27,600,000 0.10 13.3
SFMI 1.395 0.000 0.00% 0 791 -5.42% 67,187,474 0.08 17.3
OSCI 1.340 0.000 0.00% 0 0 0.00% 9,380,000 0.07 18.7
AFAI 0.748 0.000 0.00% 0 0 0.00% 36,899,027 0.02 47.6
SPFI 0.656 0.000 0.00% 0 4,720 -20.00% 7,594,020 0.04 17.2
DPCI 0.180 0.000 0.00% 0 0 0.00% 540,000 0.01 19.1
OADI 1.750 0.000 0.00% 0 0 0.00% 1,925,000 0.00 -
OFCI 0.180 +0.001 +0.56% 504,552 1,749,633 +195.08% 22,500,000 0.00 54.5
SPCI 0.206 0.000 0.00% 0 0 0.00% 618,000 0.16 1.3
ABMI 0.050 0.000 0.00% 0 0 0.00% 50,000 -0.24 -
GECS 0.085 +0.001 +1.19% 600,015 528,044 -12.37% 28,050,000 -0.01 -
VOES 0.556 -0.002 -0.36% 71,959 47,944 +13.47% 33,638,000 0.06 9.3
AMCI 0.466 -0.004 -0.85% 10,000 26,214 -4.90% 23,300,000 0.04 11.7
PHPC 0.143 +0.002 +1.42% 264,536 273,003 -2.72% 209,152,009 0.03 4.4
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email