MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Gulf International Chemicals Company GICI
GICI 2.05%
Industrial 0.38%
MSM30 Index 0.03%
0.287
Last Value
-0.006
Change
2.05%
% Change
Price in OMR Last Update : 16 Jan 2017 1:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-1.03% +7.09% +10.38% +0.35% +11.24% +15.73% +92.62%
Price Range
  High Low
1 Week 0.296 0.285
1 Month 0.296 0.268
6 Months 0.296 0.248
High(YTD) Jan 04 2017 0.296
Low(YTD) Jan 16 2017 0.285
52W High Mar 28 2016 0.328
52W Low Jun 26 2016 0.243
Since Listed
High 0.469
Low 0.010

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 +0.35 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% +0.35
2016 +5.77 +8.73 +2.34 -14.38 -4.96 0% +0.80 +7.17 -0.74 -4.49 +4.31 +7.52 +10.00
2015 +26.97 +19.69 -5.19 +5.02 -5.65 +5.99 +16.52 -2.99 0% +9.23 -11.97 +4.00 +71.05
2014 +14.02 +7.79 -12.55 -4.35 0% +10.00 -2.89 -3.40 0% -9.69 -24.88 -1.30 -28.97
2013 +1.18 +8.19 -10.81 +3.03 -1.18 0% +4.17 +8.00 0% +2.12 +5.18 +5.42 +26.63
2012 +2.08 +17.01 -0.58 -5.26 +0.62 -7.98 +0.67 +1.32 0% -0.65 +9.21 +1.81 +17.36
2011 -0.41 -21.63 +6.25 +2.45 -11.48 +7.57 -4.02 -15.18 -4.32 -16.13 -11.54 +25.22 -41.46
2010 +6.07 -5.42 -0.64 -5.45 -11.86 +10.00 +9.44 -1.60 -18.51 +1.20 -2.36 -0.81 -21.41
2009 +9.70 0% -11.56 +3.85 +11.85 0% +18.54 +103.91 +3.29 -10.08 -3.54 -4.28 +133.58
2008 +6.28 -4.55 +12.86 +5.91 -11.55 +2.25 +4.85 -8.82 -23.50 -9.64 -6.67 -4.29 -35.27

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email