MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Gulf Investment Services Company GISI
GISI 3.09%
Financial 0.09%
MSM30 Index 0.17%
0.100
Last Value
+0.003
Change
3.09%
% Change
Price in OMR Last Update : 24 May 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.180 0.000 0.00% 50,000 68,088 -10.89% 227,500,227 0.02 9.2
BKDB 0.231 -0.001 -0.43% 111,639 119,161 -10.47% 279,539,596 0.02 11.6
BKMB 0.404 0.000 0.00% 369,661 472,319 -16.18% 869,513,316 0.07 5.8
NBOB 0.225 -0.002 -0.88% 25,000 105,066 -9.27% 2,476,806,750 0.03 7.3
HBMO 0.126 -0.003 -2.33% 360,610 131,222 -2.33% 252,039,412 0.01 13.1
DBIH 0.090 0.000 0.00% 0 9,805 -10.00% 2,700,000 0.01 9.8
AOFS 0.280 0.000 0.00% 0 0 -2.10% 56,584,576 0.02 15.2
SIHC 0.117 +0.004 +3.54% 3,407,883 382,514 -11.36% 9,360,000 0.01 19.2
DIDI 0.294 0.000 0.00% 0 13,706 -18.33% 58,800,000 0.04 7.6
FSCI 0.100 0.000 0.00% 0 12,650 -39.39% 6,500,000 -0.00 -
GFIC 0.159 0.000 0.00% 0 221,349 -5.36% 31,800,000 0.00 37.0
GISI 0.100 +0.003 +3.09% 322,950 237,774 -18.03% 15,023,400 -0.00 -
MFCI 0.118 0.000 0.00% 34,266 159,256 -15.71% 25,455,229 0.02 6.9
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.143 0.000 0.00% 0 873 -8.33% 35,827,890 0.02 6.2
NSCI 0.049 0.000 0.00% 0 250 -50.00% 122,500 -0.01 -
OEIO 0.114 0.000 0.00% 609,500 163,823 -26.92% 6,946,875 -0.00 -
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.520 0.000 0.00% 25,000 63,141 -3.70% 144,716,000 0.02 22.0
FINC 0.098 0.000 0.00% 0 135 -2.00% 6,862,936 -0.00 -
UFCI 0.124 -0.002 -1.59% 30,871 22,059 -20.00% 31,001,490 0.01 10.5
TFCI 0.112 +0.001 +0.90% 215,000 92,713 -15.79% 24,267,346 0.02 6.6
AAIT 0.206 -0.001 -0.48% 68,027 883,193 +6.19% 24,720,000 0.03 7.3
DICS 0.200 0.000 0.00% 0 55,245 -2.91% 40,000,000 -0.04 -
ORXL 0.167 +0.006 +3.73% 169,588 102,798 +23.70% 36,364,250 0.02 7.8
OUIS 0.358 0.000 0.00% 30,000 32,743 -10.05% 35,800,000 0.04 9.6
BKSB 0.145 0.000 0.00% 1,067,466 658,226 -8.23% 159,500,000 0.01 12.3
BKNZ 0.092 +0.001 +1.10% 1,072,179 685,373 +1.10% 138,000,000 0.00 115.0
BKIZ 0.079 +0.002 +2.60% 603,308 175,834 +12.86% 79,000,000 -0.00 -
AMAT 0.118 -0.002 -1.67% 2,375,269 4,763,802 +19.19% 1,966,667 0.01 10.6
AMII 0.073 +0.004 +5.80% 8,857,847 1,105,762 +2.82% 13,747,319 0.01 10.6
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 0.57 8.8
TAOI 0.170 -0.002 -1.16% 12,280 1,781 0.00% 17,000,000 0.03 6.2
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Voltamp Energy Co. 0.52 Overweight
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email