MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Gulf Investment Services Company GISI
GISI 1.64%
Financial 0.25%
MSM30 Index 0.31%
0.120
Last Value
-0.002
Change
1.64%
% Change
Price in OMR Last Update : 23 Feb 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.202 0.000 0.00% 166,530 256,884 +6.88% 255,305,810 0.02 9.8
BKDB 0.258 0.000 0.00% 153,591 355,974 +20.56% 312,213,055 0.02 11.4
BKMB 0.484 +0.004 +0.83% 3,473,315 1,216,360 +15.24% 1,041,694,171 0.07 6.7
NBOB 0.250 +0.001 +0.40% 1,345,402 511,091 +5.04% 2,752,007,500 0.03 7.7
HBMO 0.132 +0.002 +1.54% 60,900 382,720 +15.79% 264,041,288 0.01 15.7
DBIH 0.098 -0.004 -3.92% 112,153 198,924 +10.11% 2,940,000 0.01 9.8
AOFS 0.286 0.000 0.00% 0 144 +2.51% 57,797,103 0.02 14.3
SIHC 0.131 -0.002 -1.50% 42,000 173,227 -0.76% 10,480,000 0.01 10.1
SISC 1.035 0.000 0.00% 0 0 0.00% 5,175,000 -0.16 -
DIDI 0.360 0.000 0.00% 0 0 -6.74% 72,000,000 0.04 9.3
FSCI 0.165 0.000 0.00% 0 0 0.00% 10,725,000 -0.00 -
GFIC 0.168 0.000 0.00% 0 60,590 -4.00% 33,600,000 0.01 17.9
GISI 0.120 -0.002 -1.64% 2,047,000 243,027 +4.35% 18,028,080 0.00 40.0
MFCI 0.140 0.000 0.00% 200,000 128,772 +18.64% 30,201,120 0.02 7.6
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.156 0.000 0.00% 200,000 40,038 +19.08% 39,084,971 0.02 6.7
NSCI 0.098 0.000 0.00% 0 1,017 -42.01% 245,000 0.00 49.0
OEIO 0.155 -0.004 -2.52% 53,460 296,568 +25.00% 9,445,313 0.02 6.7
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.540 +0.014 +2.66% 98,317 59,026 +11.57% 150,282,000 0.03 17.0
FINC 0.100 0.000 0.00% 0 13 -11.50% 7,002,996 -0.00 -
UFCI 0.155 0.000 0.00% 0 6,266 -3.13% 38,751,863 0.01 11.1
TFCI 0.133 -0.001 -0.75% 64,750 200,106 +13.68% 28,817,473 0.02 7.6
AAIT 0.194 -0.002 -1.02% 355,728 424,345 +12.14% 23,280,000 0.03 5.7
DICS 0.206 0.000 0.00% 0 0 0.00% 41,200,000 -0.05 -
ORXL 0.135 0.000 0.00% 150,000 54,940 +4.65% 29,396,250 0.02 6.1
OUIS 0.398 0.000 0.00% 93,200 197,466 +29.22% 39,800,000 0.04 9.0
BKSB 0.157 -0.002 -1.26% 156,500 245,768 +9.03% 172,700,000 0.01 13.2
BKNZ 0.090 -0.002 -2.17% 7,942,050 2,294,449 +11.11% 135,000,000 0.00 900.0
BKIZ 0.070 -0.003 -4.11% 24,210 69,504 +1.45% 70,000,000 -0.00 -
AMAT 0.098 -0.003 -2.97% 2,500,933 2,875,528 +34.25% 1,633,333 0.01 19.6
AMII 0.071 0.000 0.00% 2,945,353 3,331,709 +29.09% 13,370,680 0.01 10.3
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 -0.05 -
TAOI 0.170 0.000 0.00% 0 15,985 -7.10% 17,000,000 0.03 6.3
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email