MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Gulf Investment Services Company GISI
GISI 0.00%
Financial 0.56%
MSM30 Index 0.29%
0.115
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 22 Jan 2017 1:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-1.71% +0.88% +3.60% +0.88% +45.57% -52.08% +98.28%
Price Range
  High Low
1 Week 0.119 0.115
1 Month 0.122 0.113
6 Months 0.128 0.104
High(YTD) Jan 04 2017 0.122
Low(YTD) Jan 01 2017 0.114
52W High May 03 2016 0.138
52W Low Jan 24 2016 0.079
Since Listed
High 0.464
Low 0.048

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 +0.88 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% +0.88
2016 +5.56 0% +9.47 +21.15 -4.76 -3.33 0% +1.72 -2.54 -6.96 +3.74 +2.70 +26.67
2015 +7.75 +15.03 -22.16 +3.65 -6.34 +3.01 -4.38 -16.03 -11.82 +3.09 -12.00 +2.27 -36.62
2014 +35.75 +6.76 +2.00 -6.86 -6.67 -2.26 +2.31 -7.52 -1.22 -20.16 -5.15 -22.83 -31.40
2013 +10.64 +1.92 +28.30 +17.65 +8.75 -5.75 +0.61 +12.73 -2.15 +10.99 -3.47 +6.15 +120.21
2012 +7.69 +16.07 +29.23 +9.52 -5.43 -13.79 -8.00 +27.54 -2.27 0% -4.65 +14.63 +80.77
2011 +8.97 -24.71 +10.94 -4.23 -11.76 +3.33 +1.61 +3.17 -7.69 -8.33 -12.73 +8.33 -33.33
2010 -13.71 +5.61 +3.54 0% -17.09 0% -5.15 -9.78 +8.43 -5.56 -5.88 -2.50 -37.10
2009 -15.45 -12.90 +11.11 +18.89 +51.40 -9.88 -13.70 +19.05 +18.00 -14.69 -8.61 -10.14 +12.73
2008 -24.94 +31.53 -20.10 +0.65 -1.28 +3.90 -4.38 -11.44 -6.64 -38.74 -31.61 +3.77 -72.01

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email