SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Hail Cement Company HCC
HCC 0.08%
Material 0.19%
TASI 0.12%
11.83
Last Value
-0.01
Change
0.08%
% Change
Price in SAR Last Update : 19 Feb 2017 3:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 97.58 +0.13 +0.13% 2,990,166 3,336,224 +13.43% 292,740,000,000 5.97 16.3
SAFCO 71.31 -0.23 -0.32% 89,361 145,209 +4.41% 23,769,999,976 2.52 28.3
NGCO 14.09 -0.02 -0.14% 476,818 581,028 +29.03% 446,183,338 0.34 41.8
ZOUJAJ 19.90 -0.10 -0.50% 141,677 245,615 +17.33% 597,000,000 1.04 19.2
ALCO 20.96 +0.11 +0.53% 2,101,342 1,298,646 +31.00% 1,450,432,000 1.62 13.0
FIPCO 36.04 +0.05 +0.14% 258,906 503,332 +8.88% 414,460,000 0.78 46.1
APCO 17.25 +0.25 +1.47% 542,181 319,588 +17.35% 690,000,000 -0.46 -
NAMA 4.39 -0.05 -1.13% 685,597 1,540,932 -22.85% 564,202,800 -6.51 -
MAADANIYAH 24.15 +0.05 +0.21% 239,118 614,787 +16.11% 678,906,949 0.85 28.4
ZIIC 30.20 +0.20 +0.67% 35,702 96,778 +24.59% 1,812,000,000 3.35 9.0
SIIG 22.61 +0.05 +0.22% 666,215 964,960 +47.20% 10,174,500,000 1.08 21.0
SPC 15.69 -0.11 -0.70% 1,396,535 1,861,193 +43.29% 6,884,693,550 0.49 31.8
YANSAB 57.74 +0.01 +0.02% 223,029 298,048 +22.46% 32,478,750,000 4.09 14.1
ARCCO 38.03 -0.36 -0.94% 287,182 565,922 -17.31% 3,803,000,000 6.19 6.1
YACCO 19.60 -0.01 -0.05% 163,931 221,909 +0.51% 3,969,000,000 1.81 10.8
SACCO 63.34 +0.09 +0.14% 44,697 112,334 +6.90% 6,460,680,000 5.89 10.7
QACCO 60.50 -0.24 -0.40% 43,207 28,922 +4.02% 5,445,000,000 4.55 13.3
SOCCO 71.29 +0.17 +0.24% 49,718 34,592 +0.56% 9,980,600,000 7.32 9.7
YNCCO 37.26 +0.06 +0.16% 100,584 220,109 +11.93% 5,868,450,000 4.09 9.1
EPCCO 31.63 -0.16 -0.50% 45,433 99,926 +15.82% 2,720,180,000 3.12 10.1
TACCO 12.91 -0.09 -0.69% 47,114 223,902 +4.96% 1,161,900,000 0.80 16.1
SPM 10.20 -0.02 -0.20% 1,175,249 1,700,818 +9.91% 382,500,000 -2.01 -
SIPCHEM 18.13 -0.16 -0.87% 1,103,100 824,021 +14.82% 6,647,666,655 0.19 94.9
ADVANCED 45.50 +0.28 +0.62% 349,699 347,952 +7.72% 7,461,772,500 3.71 12.3
KAYAN 8.49 -0.06 -0.70% 8,001,568 5,227,189 +2.04% 12,735,000,000 0.09 94.5
BCI 25.35 -0.29 -1.13% 302,857 615,916 +4.32% 697,125,000 1.56 16.2
MAADEN 41.04 -0.27 -0.65% 436,850 1,118,307 +5.47% 37,962,000,000 0.34 119.7
CHEMANOL 7.46 +0.15 +2.05% 8,356,340 2,108,124 +17.48% 899,676,000 -0.94 -
PETROCHEM 20.80 -0.21 -1.00% 55,060 244,266 +9.42% 9,984,000,000 1.46 14.2
SSP 18.89 +0.20 +1.07% 190,961 96,272 +25.02% 963,390,000 -0.91 -
JOUF CEMENT 8.99 0.00 0.00% 1,057,350 884,805 +3.45% 1,168,700,000 0.52 17.3
HCC 11.83 -0.01 -0.08% 206,141 506,688 +8.14% 1,158,157,000 1.07 11.1
TAKWEEN 13.25 +0.12 +0.91% 2,515,755 2,122,895 +10.69% 463,750,000 -0.67 -
ASLAK 25.33 +0.30 +1.20% 276,979 248,680 +9.80% 1,111,353,750 1.87 13.5
NAJRAN CEMENT 11.40 -0.12 -1.04% 1,387,755 1,122,611 -0.96% 1,938,000,000 0.73 15.5
NORTHRN CEMENT 11.56 -0.08 -0.69% 230,938 318,796 -1.70% 2,080,800,000 0.77 15.0
CITY CEMENT 13.43 -0.07 -0.52% 266,867 508,600 -0.52% 2,540,956,000 1.21 11.1
UACC 21.80 -0.15 -0.68% 655,906 1,952,696 +33.91% 1,199,000,000 -0.31 -
MEPCO 16.90 -0.11 -0.65% 487,303 1,150,702 +16.96% 845,000,000 1.60 10.6
ALYAMAMAH STEEL 29.50 -0.04 -0.14% 200,346 468,172 +19.10% 1,498,600,000 3.41 8.6
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Abdullah Al Othaim Markets 125.60 Overweight
The Saudi British Bank 27.30 Strong Buy
Saudi Telecom Co. 68.90 Overweight
Abdul Mohsen Al-Hokair Group 40.50 Overweight
Bupa Arabia for Cooperative 137.60 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email