SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Hail Cement Company HCC
HCC 0.30%
Material 0.46%
TASI 0.18%
9.90
Last Value
-0.03
Change
0.30%
% Change
Price in SAR Last Update : 25 May 2017 11:50 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 99.00 +0.60 +0.61% 783,297 3,255,639 +1.67% 297,000,000,000 6.73 14.7
SAFCO 66.50 0.00 0.00% 59,833 160,337 -7.02% 22,166,666,645 2.88 23.1
NGCO 13.20 -0.03 -0.23% 8,909 116,767 -4.28% 418,000,004 0.27 48.5
ZOUJAJ 19.60 +0.10 +0.51% 106,843 138,820 +1.24% 588,000,000 0.79 24.9
ALCO 25.10 +0.50 +2.03% 241,436 1,170,815 +19.41% 1,736,920,000 2.01 12.5
FIPCO 33.70 +0.40 +1.20% 18,023 84,405 -3.82% 387,550,000 1.03 32.6
APCO 14.50 -0.05 -0.34% 20,661 267,069 -15.20% 580,000,000 0.11 134.5
NAMA 17.75 -0.23 -1.28% 44,735 402,430 -24.10% 2,281,230,000 -34.76 -
MAADANIYAH 21.50 -0.44 -2.01% 119,819 249,943 -9.82% 604,409,914 0.47 45.9
SCCO 36.50 +0.22 +0.61% 27,114 187,514 +4.89% 2,308,260,000 2.22 16.4
ZIIC 27.70 +0.16 +0.58% 11,212 71,195 -7.67% 1,662,000,000 3.19 8.7
SIIG 20.45 +0.32 +1.59% 20,313 571,672 -6.49% 9,202,500,000 1.60 12.8
SPC 13.60 +0.05 +0.37% 142,645 991,601 -13.38% 5,967,612,000 1.03 13.2
YANSAB 55.75 +0.25 +0.45% 8,579 278,529 -2.19% 31,359,375,000 4.46 12.5
ARCCO 36.00 -0.10 -0.28% 5,790 88,718 -7.72% 3,600,000,000 3.66 9.8
YACCO 17.45 -0.02 -0.11% 6,425 135,411 -10.51% 3,533,625,000 1.31 13.3
SACCO 53.25 +0.94 +1.80% 89,344 71,114 -13.83% 5,431,500,000 5.23 10.2
QACCO 50.00 0.00 0.00% 7,838 25,024 -16.87% 4,500,000,000 3.96 12.6
SOCCO 50.48 0.00 0.00% 69,195 78,704 -28.04% 7,067,200,000 5.01 10.1
YNCCO 32.20 +0.06 +0.19% 9,480 130,185 -12.71% 5,071,500,000 3.02 10.7
EPCCO 26.20 0.00 0.00% 6,444 22,310 -14.94% 2,253,200,000 2.28 11.5
TACCO 11.60 0.00 0.00% 4,812 31,860 -10.29% 1,044,000,000 0.49 23.4
SPM 7.75 +0.05 +0.65% 109,301 869,924 -24.90% 290,625,000 -1.50 -
SIPCHEM 15.35 +0.01 +0.07% 221,943 1,029,356 -14.44% 5,628,333,323 0.30 50.7
ADVANCED 44.50 +0.31 +0.70% 50,002 383,482 -5.10% 7,297,777,500 3.61 12.3
KAYAN 8.40 -0.01 -0.12% 992,271 12,785,807 0.00% 12,600,000,000 0.41 20.4
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 22.25 +0.03 +0.14% 51,126 265,974 -9.85% 611,875,000 1.43 15.6
MAADEN 41.90 +0.42 +1.01% 92,501 559,085 +3.66% 38,757,500,000 0.41 101.6
CHEMANOL 6.75 +0.02 +0.30% 110,321 1,640,086 -13.35% 814,050,000 -0.72 -
PETROCHEM 18.55 +0.05 +0.27% 2,914 260,263 -9.73% 8,904,000,000 0.94 19.7
SSP 15.80 -0.04 -0.25% 9,313 80,928 -13.66% 805,800,000 -0.89 -
JOUF CEMENT 8.00 +0.05 +0.63% 45,914 272,888 -10.71% 1,040,000,000 0.49 16.3
HCC 9.90 -0.03 -0.30% 39,809 365,725 -15.31% 969,210,000 0.81 12.2
TAKWEEN 11.85 +0.02 +0.17% 200,909 762,365 -9.40% 414,750,000 -1.17 -
ASLAK 18.85 0.00 0.00% 55,885 643,379 -22.65% 827,043,750 1.86 10.2
NAJRAN CEMENT 10.15 +0.01 +0.10% 68,456 369,516 -13.84% 1,725,500,000 0.44 23.1
NORTHRN CEMENT 9.95 -0.04 -0.40% 11,918 199,327 -12.18% 1,791,000,000 0.62 16.0
CITY CEMENT 11.55 0.00 0.00% 12,705 368,944 -13.16% 2,185,260,000 0.95 12.2
UACC 18.80 -0.01 -0.05% 21,756 723,650 -7.75% 1,034,000,000 0.19 100.9
MEPCO 15.95 -0.05 -0.31% 20,667 262,698 -3.92% 797,500,000 1.40 11.4
ALYAMAMAH STEEL 26.40 -0.20 -0.75% 58,735 310,363 -9.28% 1,341,120,000 3.27 8.1
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Jarir Marketing Co. 142.60 Overweight
Saudi Basic Industries Corp. 90.00 Neutral
Etihad Etisalat Co. 25.00 Neutral
Alinma Bank 16.40 Overweight
Yamama Cement Company 20.30 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email