KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Heavy Engineering Ind. & Shipbuilding Co. SHIP
SHIP 1.79%
Industrials 1.30%
KSE 0.23%
228
Last Value
+4
Change
1.79%
% Change
Price in KW Fils Last Update : 24 Apr 2017 10:25 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KCEM 520.00 0.00 0.00% 416 11,639 +19.54% 370,813,633 0.03 19,047.6
REFRI 300.00 0.00 0.00% 1,040,798 0 -4.76% 26,554,841 0.05 5,681.8
CABLE 445.00 -15.00 -3.26% 1,000 83,249 -5.32% 93,419,433 0.03 13,608.6
SHIP 228.00 +4.00 +1.79% 26 270,238 +4.59% 37,274,437 0.04 6,495.7
PCEM 980.00 0.00 0.00% 23,858 34,683 -1.01% 89,086,190 0.08 12,069.0
PAPER 350.00 -75.00 -17.65% 10,002 8,719 +16.67% 21,480,916 0.02 14,830.5
MRC 76.00 -2.00 -2.56% 50 7,207 +18.75% 5,683,534 0.00 17,272.7
ACICO 285.00 -5.00 -1.72% 6,076 111,025 -8.06% 70,628,402 0.03 11,309.5
GGMC 325.00 0.00 0.00% 25,302 0 +8.33% 13,749,982 0.02 13,713.1
HCC 208.00 0.00 0.00% 14,842 1,723 +73.33% 14,534,520 0.00 160,000.0
KPAK 280.00 0.00 0.00% 0 0 0.00% 11,837,246 0.00 -
KBMMC 156.00 0.00 0.00% 45 1,714 -13.33% 4,729,725 0.01 20,526.3
NICBM 214.00 0.00 0.00% 102 2,931 -0.93% 74,148,432 0.00 97,272.7
EQUIPMENT 55.00 -1.00 -1.79% 284,433 2,663,999 -24.66% 7,502,000 -0.03 -
AGLTY 620.00 -10.00 -1.59% 268,000 778,515 -12.68% 616,216,803 0.05 12,085.8
EDU 285.00 0.00 0.00% 1,314 2,903 +38.35% 69,608,594 0.02 12,127.7
CLEANING 50.00 -1.00 -1.96% 100,500 1,348,753 -13.79% 11,738,635 0.00 20,833.3
KGL 60.00 -1.00 -1.64% 6,000 668,360 -13.04% 15,856,373 0.01 4,477.6
KCPC 174.00 +4.00 +2.35% 941 6,535 -11.22% 11,852,133 0.01 14,262.3
HUMANSOFT 3,780.00 +200.00 +5.59% 100 145,868 +26.85% 431,685,450 0.20 19,004.5
SAFWAN 410.00 0.00 0.00% 200 0 +6.49% 20,012,100 0.06 7,308.4
GFC 62.00 -1.00 -1.59% 10 233,726 +37.78% 2,010,797 -0.01 -
MAYADEEN 28.50 -0.50 -1.72% 398,528 3,754,873 -22.97% 26,795,700 -0.01 -
CGC 550.00 -30.00 -5.17% 474,838 380,292 +10.00% 58,406,319 0.03 17,134.0
SCEM 90.00 0.00 0.00% 20,000 640,625 +2.27% 49,766,216 0.11 808.6
GCEM 83.00 -5.00 -5.68% 50,000 745,480 0.00% 68,151,036 0.06 1,360.7
QCEM 68.00 0.00 0.00% 0 0 0.00% 24,684,000 0.00 -
FCEM 90.00 -3.00 -3.23% 5,000 490,370 +3.45% 32,027,879 0.16 564.6
RKWC 98.00 +4.00 +4.26% 210 11,053 -2.00% 45,751,888 0.08 1,161.1
MTCC 56.00 0.00 0.00% 257,489 0 0.00% 11,183,760 0.00 18,064.5
NCCI.KSE 81.00 -10.00 -10.99% 70,100 23,774 +90.59% 7,290,000 0.00 73,636.4
UPAC 760.00 +20.00 +2.70% 5 509 -10.59% 59,675,200 0.11 7,069.8
GYPSUM 95.00 0.00 0.00% 100 5 0.00% 2,839,778 0.01 8,119.7
ALAFCO 250.00 +2.00 +0.81% 1,250 71,497 +2.46% 194,942,893 0.02 14,619.9
MUBARRAD 77.00 -2.00 -2.53% 28,854 1,283,046 -8.33% 12,604,343 0.01 10,000.0
SALBOOKH 66.00 -1.00 -1.49% 90,005 632,430 -16.46% 6,698,839 0.01 6,947.4
SPEC 89.00 -1.00 -1.11% 419,807 492,877 -5.32% 12,705,640 -0.02 -
CITYGROUP 600.00 0.00 0.00% 0 0 0.00% 67,804,739 0.00 -
NAFAIS 150.00 0.00 0.00% 5,008 1,331 -13.79% 61,985,674 0.01 12,711.9
LOGISTICS 67.00 -1.00 -1.47% 4,771 2,058,104 -18.29% 22,262,793 0.01 7,204.3
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email