KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Housing Finance Co. ISKAN
ISKAN 0.00%
Financial 0.38%
KSE 0.26%
46
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 01 Dec 2016 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 80.00 0.00 0.00% 50,000 43,429 -8.05% 43,839,074 -0.00 -
FACIL 154.00 0.00 0.00% 112,020 153,687 -9.41% 79,209,857 0.01 10,694.4
IFA 31.00 +0.50 +1.64% 1,523,587 1,708,872 0.00% 20,859,573 -0.00 -
NINV 99.00 +1.00 +1.02% 486,770 1,828,991 -4.81% 85,798,120 -0.01 -
KPROJ 510.00 +10.00 +2.00% 49,037 625,932 -7.27% 701,845,770 0.04 13,934.4
COAST 38.50 +1.00 +2.67% 389,203 1,701,308 -6.10% 21,722,389 0.00 12,419.4
SECH 41.50 -0.50 -1.19% 2,109,892 5,633,328 -9.78% 26,465,380 -0.01 -
SGC 85.00 0.00 0.00% 68 3 0.00% 21,669,252 -0.06 -
MARKAZ 83.00 0.00 0.00% 10,830 49,133 -2.35% 39,906,545 0.00 21,282.1
KMEFIC 22.00 0.00 0.00% 57,042 67,361 -12.00% 5,746,213 -0.01 -
ALAMAN 50.00 +0.50 +1.01% 50,000 786,741 +2.04% 9,824,142 -0.00 -
ALOLA 47.00 0.00 0.00% 550,283 454,925 +1.08% 30,543,916 -0.00 -
ALMAL 19.00 +1.00 +5.56% 1,829,077 2,920,141 -11.63% 10,037,344 -0.03 -
GIH 28.00 +0.50 +1.82% 5,057,252 2,155,769 +3.70% 11,806,350 0.00 140,000.0
AAYAN 27.00 0.00 0.00% 952,254 2,272,038 -11.48% 17,789,097 0.00 9,000.0
BAYANINV 33.50 +0.50 +1.52% 6,743,712 2,284,216 +8.06% 11,998,512 -0.00 -
OSOUL 60.00 0.00 0.00% 1,500 76,695 +36.36% 11,321,189 0.00 600,000.0
KFIC 36.00 -0.50 -1.37% 50,000 141,270 -7.69% 10,639,498 0.00 20,000.0
KAMCO 112.00 0.00 0.00% 1,010 1,705 -12.50% 26,724,313 0.00 24,347.8
NIH 59.00 -2.00 -3.28% 1,098,400 409,356 +11.32% 12,164,304 0.02 3,687.5
ISKAN 45.50 0.00 0.00% 128,125 1,531,650 +40.00% 13,336,854 0.00 10,111.1
MADAR 12.50 0.00 0.00% 1,399,578 0 0.00% 2,587,794 -0.01 -
ALDEERA 31.00 -1.00 -3.13% 344,951 485,221 -11.43% 23,068,785 -0.06 -
ALSALAM 44.00 +0.50 +1.15% 277,222 2,676,784 -12.00% 11,299,200 -0.00 -
EKTTITAB 36.00 -0.50 -1.37% 180,200 595,802 -6.49% 11,470,472 -0.01 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 42.00 -0.50 -1.18% 35,600 1,365,523 -12.50% 16,370,139 -0.01 -
NOOR 46.00 +0.50 +1.10% 1,239,165 849,565 +12.20% 16,844,534 0.00 13,939.4
NIND 122.00 +6.00 +5.17% 4,430,920 2,221,497 +5.17% 153,959,003 0.01 15,443.0
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 49.00 0.00 0.00% 175,248 173,171 -5.77% 6,784,138 -0.00 -
KPPC 43.50 0.00 0.00% 496,792 737,709 -7.45% 32,115,180 -0.00 -
TAHSSILAT 41.50 0.00 0.00% 2,520 1,022 +9.21% 6,847,500 -0.00 -
JEERANH 56.00 0.00 0.00% 400 1,460 -17.65% 7,628,594 0.01 6,087.0
EKHOLDING 170.00 +2.00 +1.19% 341,097 282,162 +28.79% 142,680,086 0.05 3,320.3
GFH.KW 148.00 0.00 0.00% 2,065,258 4,677,315 +82.72% 467,959,715 -0.00 -
TAMINV 285.00 0.00 0.00% 212,031 16,061 -6.56% 84,636,831 0.03 9,468.4
EXCH 1,500.00 0.00 0.00% 0 0 0.00% 69,300,000 0.01 142,857.1
DAMACKWT 75.00 0.00 0.00% 30,080 0 0.00% 13,500,000 0.00 16,304.3
KSHC 27.50 +0.50 +1.85% 325,717 254,395 -3.51% 8,250,000 0.00 11,956.5
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 19.00 +0.50 +2.70% 33,222 86,108 0.00% 3,430,474 -0.00 -
GNAHC 33.50 +0.50 +1.52% 280,100 576,048 +3.08% 4,871,354 0.00 30,454.5
INOVEST 72.00 0.00 0.00% 93,000 171,491 +18.03% 20,511,605 -0.13 -
BIIHC 19.00 +0.50 +2.70% 7,606,664 2,523,606 -28.30% 5,700,000 -0.06 -
ARZAN 31.00 -0.50 -1.59% 182,888 219,079 0.00% 24,718,140 -0.01 -
ALIMTIAZ 104.00 -2.00 -1.89% 18,940,873 3,996,532 +48.57% 114,658,838 0.01 14,857.1
MANAZEL 27.00 +0.50 +1.89% 1,271,394 2,013,703 -3.57% 19,305,000 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email