KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Housing Finance Co. ISKAN
ISKAN 0.00%
Financial 0.72%
KSE 0.12%
46
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 27 Mar 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 102.00 0.00 0.00% 2,031,104 445,103 +18.60% 55,894,819 -0.00 -
FACIL 184.00 0.00 0.00% 46,140 323,156 +15.00% 94,640,348 0.02 11,794.9
IFA 44.50 -2.00 -4.30% 6,590,624 7,727,992 +43.55% 29,943,580 -0.00 -
NINV 116.00 0.00 0.00% 818,727 2,232,150 +19.59% 100,531,130 -0.01 -
KPROJ 495.00 +5.00 +1.02% 3,645 392,288 -2.94% 681,203,248 0.03 17,307.7
COAST 47.50 -0.50 -1.04% 1,694,916 3,838,597 +25.00% 26,800,349 0.01 8,636.4
SECH 51.00 -2.00 -3.77% 2,643,829 5,270,919 +17.24% 32,523,720 -0.00 -
SGC 99.00 0.00 0.00% 50 423 +11.24% 25,238,305 -0.02 -
MARKAZ 106.00 0.00 0.00% 55,234 46,001 +27.71% 50,964,985 0.01 12,619.0
KMEFIC 31.50 -1.00 -3.08% 317,001 360,315 +36.96% 8,227,532 -0.02 -
ALAMAN 52.00 -1.00 -1.89% 279,656 912,495 +5.05% 10,217,108 -0.00 -
ALOLA 52.00 0.00 0.00% 1,522,650 2,086,199 +9.47% 33,793,269 0.00 47,272.7
ALMAL 21.00 -0.50 -2.33% 9,627,693 5,595,716 +5.00% 11,093,906 -0.02 -
GIH 45.00 -1.00 -2.17% 1,470,550 5,100,206 +42.86% 18,974,491 -0.00 -
AAYAN 51.00 0.00 0.00% 7,808,466 21,641,609 +52.24% 33,601,628 0.00 24,285.7
BAYANINV 47.50 -0.50 -1.04% 1,440,490 2,338,626 +41.79% 17,012,815 -0.00 -
OSOUL 67.00 0.00 0.00% 73,478 49,528 +11.67% 12,641,994 0.00 -
KFIC 44.50 0.00 0.00% 55,000 77,739 +5.95% 13,151,601 0.00 27,812.5
KAMCO 88.00 0.00 0.00% 8,000 24,540 -9.28% 20,997,675 0.01 9,777.8
NIH 70.00 0.00 0.00% 128,500 731,817 +12.90% 14,432,226 0.02 4,375.0
ISKAN 45.50 0.00 0.00% 128,125 0 0.00% 13,336,854 0.01 7,338.7
MADAR 12.50 0.00 0.00% 0 0 0.00% 2,587,794 -0.01 -
ALDEERA 35.50 -1.00 -2.74% 682,001 761,299 +10.94% 26,417,480 -0.04 -
ALSALAM 54.00 +1.00 +1.89% 896,600 2,434,180 +11.34% 13,867,200 0.00 45,000.0
EKTTITAB 42.50 +0.50 +1.19% 139,100 1,468,129 +11.84% 13,541,530 -0.01 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 53.00 -4.00 -7.02% 3,430,552 2,529,479 +20.45% 20,657,557 -0.01 -
NOOR 53.00 -1.00 -1.85% 816,468 1,447,134 +15.22% 19,407,833 0.00 16,060.6
NIND 132.00 -2.00 -1.49% 816,075 1,350,160 +8.20% 166,578,594 0.01 16,708.9
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 102.00 +6.00 +6.25% 2,169,935 1,048,708 +59.38% 14,122,083 -0.01 -
KPPC 52.00 -2.00 -3.70% 1,679,481 2,624,194 +19.54% 38,390,560 -0.00 -
TAHSSILAT 33.00 -2.00 -5.71% 43,479 5,507 -19.51% 5,445,000 -0.03 -
JEERANH 53.00 -1.00 -1.85% 33,000 172,666 +8.16% 7,219,920 0.01 5,463.9
EKHOLDING 200.00 +2.00 +1.01% 2,000 7,625 +13.64% 167,858,924 0.07 2,989.5
GFH.KW 220.00 -4.00 -1.79% 544,155 591,154 +34.15% 695,615,793 0.09 2,522.9
TAMINV 330.00 +5.00 +1.54% 1,200 20,418 +17.86% 98,000,541 0.03 11,301.4
EXCH 158.00 0.00 0.00% 100 5 -89.47% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 0 0 0.00% 13,500,000 0.00 16,304.3
KSHC 40.50 -0.50 -1.22% 5,925,009 2,096,784 +37.29% 12,150,000 -0.00 -
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 83.00 +5.00 +6.41% 1,819,346 4,455,422 +238.78% 14,985,754 -0.00 -
GNAHC 41.00 -1.00 -2.38% 552,000 1,603,140 +12.33% 5,961,955 0.00 22,777.8
INOVEST 108.00 -4.00 -3.57% 830,377 2,300,416 +36.71% 30,767,407 0.04 3,042.3
BIIHC 23.00 +0.50 +2.22% 2,428,525 1,923,566 -6.12% 6,900,000 -0.06 -
ARZAN 39.50 -1.00 -2.47% 192,640 882,310 +21.54% 31,495,694 -0.01 -
ALIMTIAZ 188.00 -4.00 -2.08% 4,860,481 15,254,646 +84.31% 207,267,899 0.01 14,242.4
MANAZEL 54.00 -1.00 -1.82% 11,617,445 11,493,470 +92.86% 38,610,000 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email