MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

HSBC Oman Bank HBMO
HBMO 0.00%
Financial 0.02%
MSM30 Index 0.09%
0.134
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 24 Apr 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
ABOB 0.187 -0.003 -1.58% 300,000 60,401 -0.53% 236,347,458 0.02 9.0
BKDB 0.230 0.000 0.00% 0 95,250 -8.37% 278,329,468 0.02 11.0
BKMB 0.398 -0.004 -1.00% 778,173 1,089,924 -14.59% 856,599,752 0.07 5.8
NBOB 0.225 0.000 0.00% 486,202 435,237 -7.02% 2,476,806,750 0.03 7.3
HBMO 0.134 0.000 0.00% 18,000 259,659 +3.08% 268,041,914 0.01 16.0
DBIH 0.088 -0.002 -2.22% 14,000 532,369 -11.11% 2,640,000 0.01 9.6
AOFS 0.280 0.000 0.00% 0 0 -2.10% 56,584,576 0.02 15.5
SIHC 0.112 -0.001 -0.88% 44,000 95,602 -21.13% 8,960,000 0.01 18.4
SISC 1.035 0.000 0.00% 0 0 0.00% 5,175,000 -0.16 -
DIDI 0.300 0.000 0.00% 320 111,575 -16.67% 60,000,000 0.04 7.8
FSCI 0.108 +0.008 +8.00% 0 12,313 -34.55% 7,020,000 -0.00 -
GFIC 0.167 0.000 0.00% 0 10,290 0.00% 33,400,000 0.00 38.8
GISI 0.105 -0.002 -1.87% 115,100 80,146 -12.50% 15,774,570 -0.00 -
MFCI 0.119 0.000 0.00% 96,700 23,949 -6.30% 25,670,952 0.02 6.9
MNHI 1.726 0.000 0.00% 0 0 0.00% 8,630,000 0.00 -
NFCI 0.151 0.000 0.00% 0 0 +6.34% 37,832,248 0.02 6.6
NSCI 0.049 0.000 0.00% 0 2,350 -50.00% 122,500 -0.01 -
OEIO 0.112 +0.002 +1.82% 90,806 64,575 -25.83% 6,825,000 -0.00 -
ONIC 0.480 0.000 0.00% 0 0 0.00% 83,243,160 0.00 -
OMVS 0.506 0.000 0.00% 48,848 74,552 -1.94% 140,819,800 0.02 25.3
FINC 0.098 0.000 0.00% 0 84 -2.00% 6,862,936 -0.00 -
UFCI 0.140 0.000 0.00% 0 530 -10.83% 35,001,683 0.01 10.7
TFCI 0.110 0.000 0.00% 95,430 106,151 -12.00% 23,834,000 0.02 6.5
AAIT 0.203 0.000 0.00% 123,514 1,320,622 +8.56% 24,360,000 0.03 7.2
DICS 0.206 0.000 0.00% 0 0 0.00% 41,200,000 -0.05 -
ORXL 0.118 0.000 0.00% 0 1,700 -8.53% 25,694,500 0.02 5.6
OUIS 0.380 0.000 0.00% 100,000 74,487 +6.15% 38,000,000 0.04 9.4
BKSB 0.145 +0.001 +0.69% 1,672,740 932,531 -9.38% 159,500,000 0.01 13.4
BKNZ 0.093 +0.001 +1.09% 1,527,108 1,935,838 +6.90% 139,500,000 0.00 116.3
BKIZ 0.070 0.000 0.00% 47,000 209,642 +1.45% 70,000,000 -0.00 -
AMAT 0.096 -0.001 -1.03% 2,350,577 1,599,170 +5.49% 1,600,000 0.01 10.1
AMII 0.068 0.000 0.00% 349,750 1,917,472 +13.33% 12,805,722 0.01 9.9
NRED 5.000 0.000 0.00% 0 0 0.00% 2,812,500 -0.05 -
TAOI 0.175 -0.001 -0.57% 2,000 11,760 -3.85% 17,500,000 0.03 6.4
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email