MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

HSBC Oman Bank HBMO
HBMO 0.77%
Financial 0.08%
MSM30 Index 0.11%
0.129
Last Value
-0.001
Change
0.77%
% Change
Price in OMR Last Update : 22 May 2017 1:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-3.73% -3.73% -0.77% +7.50% +17.27% -12.84% -45.11%
Price Range
  High Low
1 Week 0.134 0.128
1 Month 0.136 0.128
6 Months 0.138 0.113
High(YTD) Apr 16 2017 0.138
Low(YTD) Jan 26 2017 0.120
52W High Apr 16 2017 0.138
52W Low Jun 26 2016 0.095
Since Listed
High 0.360
Low 0.020

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 +3.33 +4.84 -3.85 +8.80 -5.15 0% 0% 0% 0% 0% 0% 0% +7.50
2016 +1.00 -1.98 -1.01 +26.53 -16.94 -3.88 -2.02 +1.03 +3.06 +10.89 +1.79 +5.26 +20.00
2015 +1.42 -2.80 -6.47 +1.54 +3.03 -2.21 +0.75 -17.91 +0.91 +9.01 -10.74 -7.41 -29.08
2014 -6.25 -5.45 -5.77 +2.04 +6.67 0% +1.25 +3.09 +7.78 -8.33 -15.15 +0.71 -19.89
2013 -15.38 +10.23 -7.22 +12.78 -0.99 -5.47 -2.11 -0.54 -1.08 -3.83 -2.84 +2.92 -15.38
2012 0% -0.36 -0.72 -9.39 -5.98 +3.81 -7.35 -1.76 -3.14 +0.46 -4.61 +0.48 -25.71
2011 0% -1.80 -5.49 +1.16 -0.38 +0.77 -3.44 +5.53 -1.12 +5.68 -1.43 +1.82 +0.72
2010 +4.38 +3.23 +0.31 -9.66 -1.03 -4.88 +2.56 -3.93 -2.97 -1.53 +5.45 +2.58 -6.40
2009 -9.09 +42.00 +4.93 -8.05 +2.92 +14.89 -1.85 -4.09 +1.97 -4.82 -0.68 +1.02 +35.00
2008 -25.00 +33.33 -25.00 +33.33 0% 0% -25.00 +33.33 -25.00 +713.33 -10.25 +0.46 +450.00

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Voltamp Energy Co. 0.52 Overweight
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email