KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

HumanSoft Holding Company HUMANSOFT
HUMANSOFT 2.42%
Industrials 1.56%
KSE 0.62%
4,000
Last Value
-99
Change
2.42%
% Change
Price in KW Fils Last Update : 24 May 2017 12:39 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KCEM 445.00 +44.00 +10.97% 39 6,179 -10.10% 317,330,898 0.03 16,300.4
REFRI 300.00 0.00 0.00% 1,040,798 0 0.00% 26,554,841 0.05 5,681.8
CABLE 430.00 -2.00 -0.46% 17,600 55,762 -23.21% 90,270,464 0.03 13,149.8
SHIP 224.00 0.00 0.00% 50,070 55,957 +1.82% 36,620,499 0.04 6,381.8
PCEM 970.00 +10.00 +1.04% 5,000 6,673 -10.19% 88,177,147 0.08 11,945.8
PAPER 280.00 +5.00 +1.82% 15,243 13,221 -41.67% 17,184,733 0.02 14,814.8
MRC 87.00 -17.00 -16.35% 10,515 6,814 -2.25% 6,506,151 0.00 19,772.7
ACICO 265.00 -15.00 -5.36% 1,050 12,051 -15.87% 65,672,023 0.02 11,041.7
GGMC 325.00 0.00 0.00% 25,302 0 0.00% 13,749,982 0.02 13,713.1
HCC 208.00 0.00 0.00% 14,842 0 +22.35% 14,534,520 0.00 160,000.0
KPAK 280.00 0.00 0.00% 0 0 0.00% 11,837,246 0.00 -
KBMMC 136.00 0.00 0.00% 295 65 -20.00% 4,123,350 0.01 17,894.7
NICBM 202.00 -6.00 -2.88% 10,000 8,628 -6.48% 69,990,576 0.00 91,818.2
EQUIPMENT 51.60 -1.60 -3.01% 100,601 1,657,423 -16.77% 7,038,240 -0.03 -
AGLTY 650.00 0.00 0.00% 2,072,911 406,489 +4.84% 646,033,745 0.05 12,670.6
EDU 302.00 +7.00 +2.37% 168,229 27,425 +48.04% 73,760,686 0.02 13,073.6
CLEANING 42.50 0.00 0.00% 675,910 546,255 -24.11% 9,977,840 0.00 28,333.3
KGL 65.00 +0.50 +0.78% 10,230 312,886 -4.41% 17,177,738 0.01 8,024.7
KCPC 160.00 0.00 0.00% 4,000 2,241 -19.19% 10,898,513 0.01 13,114.8
HUMANSOFT 4,000.00 -99.00 -2.42% 222,486 194,765 +31.58% 456,810,000 0.21 19,351.7
SAFWAN 410.00 0.00 0.00% 200 0 0.00% 20,012,100 0.06 7,308.4
GFC 56.00 -13.90 -19.89% 165,035 48,605 -8.20% 1,816,204 -0.01 -
MAYADEEN 27.60 -0.40 -1.43% 300,020 2,030,710 -17.61% 25,949,520 -0.01 -
CGC 599.00 +14.00 +2.39% 113,040 345,611 +19.80% 63,609,791 0.03 18,660.4
SCEM 88.00 -2.00 -2.22% 1,000 3,161 +1.15% 48,660,300 0.11 787.1
GCEM 75.00 -3.00 -3.85% 680,475 160,332 -15.73% 61,582,262 0.07 1,139.8
QCEM 68.00 0.00 0.00% 0 0 0.00% 24,684,000 0.00 -
FCEM 83.50 +0.50 +0.60% 6,971 281,412 -4.02% 29,714,754 0.16 523.8
RKWC 103.00 0.00 0.00% 2,000 944 +0.98% 48,086,168 0.08 1,220.4
MTCC 56.00 0.00 0.00% 0 0 0.00% 11,183,760 0.00 18,064.5
NCCI.KSE 107.00 +17.00 +18.89% 70 2,559 +114.00% 9,630,000 0.00 53,500.0
UPAC 875.00 0.00 0.00% 691 1,198 +8.02% 68,705,000 0.11 8,139.5
GYPSUM 95.00 0.00 0.00% 100 0 0.00% 2,839,778 0.01 8,119.7
ALAFCO 295.00 +20.00 +7.27% 506,500 298,438 +15.69% 230,032,613 0.02 14,974.6
MUBARRAD 78.00 -1.00 -1.27% 99,938 106,185 +4.00% 12,768,036 0.01 10,129.9
SALBOOKH 59.90 +0.90 +1.53% 82,073 212,466 -20.13% 6,079,704 -0.00 -
SPEC 89.50 0.00 0.00% 28,510 107,000 -0.56% 12,777,020 -0.02 -
CITYGROUP 600.00 0.00 0.00% 0 0 0.00% 67,804,739 0.00 -
NAFAIS 150.00 0.00 0.00% 2 250 -25.00% 61,985,674 0.01 12,711.9
LOGISTICS 50.00 -4.50 -8.26% 1,649,852 1,772,114 -33.33% 16,614,025 0.01 5,434.8
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email