KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

International Financial Advisors Company IFA
IFA 0.00%
Financial 0.54%
KSE 0.33%
31
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 06 Dec 2016 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 80.00 -1.00 -1.23% 71 42,485 -6.98% 43,839,074 -0.00 -
FACIL 154.00 +2.00 +1.32% 23,500 218,731 -10.47% 79,209,857 0.01 10,694.4
IFA 31.00 0.00 0.00% 610,900 1,684,189 +1.64% 20,859,573 -0.00 -
NINV 97.00 +1.00 +1.04% 922,832 1,599,457 -8.49% 84,064,824 -0.01 -
KPROJ 510.00 0.00 0.00% 2,537,400 644,398 -5.56% 701,845,770 0.04 13,934.4
COAST 38.00 +0.50 +1.33% 2,275,537 1,735,591 -8.43% 21,440,280 0.00 12,258.1
SECH 42.50 +0.50 +1.19% 1,437,306 5,346,986 -7.61% 27,103,100 -0.01 -
SGC 85.00 0.00 0.00% 68 3 0.00% 21,669,252 -0.06 -
MARKAZ 83.00 0.00 0.00% 12,050 43,019 -2.35% 39,906,545 0.00 21,282.1
KMEFIC 20.00 -1.50 -6.98% 21 67,412 -16.67% 5,223,830 -0.01 -
ALAMAN 50.00 0.00 0.00% 1,011,000 763,996 +2.04% 9,824,142 -0.00 -
ALOLA 45.50 +0.50 +1.11% 1,187,399 517,632 -7.14% 29,569,110 -0.00 -
ALMAL 19.50 0.00 0.00% 3,600,264 2,942,684 -15.22% 10,301,484 -0.03 -
GIH 28.50 -0.50 -1.72% 6,005,532 2,670,378 +5.56% 12,017,177 0.00 142,500.0
AAYAN 28.00 +0.50 +1.82% 5,484,424 2,418,729 -9.68% 18,447,953 0.00 9,333.3
BAYANINV 34.50 +1.50 +4.55% 4,019,727 2,322,476 +9.52% 12,356,676 -0.00 -
OSOUL 64.00 +4.00 +6.67% 578,289 76,195 +42.22% 12,075,935 0.00 640,000.0
KFIC 36.50 +0.50 +1.39% 24,500 110,335 -3.95% 10,787,268 0.00 20,277.8
KAMCO 112.00 0.00 0.00% 12,874 1,705 -12.50% 26,724,313 0.00 24,347.8
NIH 62.00 +1.00 +1.64% 532,650 509,990 +12.73% 12,782,828 0.02 3,875.0
ISKAN 45.50 0.00 0.00% 128,125 1,153,030 +40.00% 13,336,854 0.00 10,111.1
MADAR 12.50 0.00 0.00% 1,399,578 0 0.00% 2,587,794 -0.01 -
ALDEERA 31.00 0.00 0.00% 141,955 504,108 -12.68% 23,068,785 -0.06 -
ALSALAM 44.50 +1.00 +2.30% 2,239,867 1,606,089 -12.75% 11,427,600 -0.00 -
EKTTITAB 36.50 +1.00 +2.82% 175,500 254,905 -2.67% 11,629,784 -0.01 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 42.00 0.00 0.00% 947,912 731,007 -12.50% 16,370,139 -0.01 -
NOOR 46.00 -0.50 -1.08% 109,000 847,805 +15.00% 16,844,534 0.00 13,939.4
NIND 122.00 0.00 0.00% 702,658 2,315,436 +3.39% 153,959,003 0.01 15,443.0
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 50.00 +0.50 +1.01% 621,000 158,128 -5.66% 6,922,590 -0.00 -
KPPC 44.00 0.00 0.00% 195,351 747,889 -6.38% 32,484,320 -0.00 -
TAHSSILAT 41.00 -0.50 -1.20% 500 1,022 +7.89% 6,765,000 -0.00 -
JEERANH 56.00 0.00 0.00% 400 1,460 -17.65% 7,628,594 0.01 6,087.0
EKHOLDING 170.00 0.00 0.00% 10,000 307,662 +28.79% 142,680,086 0.05 3,320.3
GFH.KW 158.00 +4.00 +2.60% 7,462,989 4,877,177 +95.06% 499,578,615 -0.00 -
TAMINV 285.00 0.00 0.00% 327,342 32,425 -9.52% 84,636,831 0.03 9,468.4
EXCH 1,500.00 0.00 0.00% 0 0 0.00% 69,300,000 0.01 142,857.1
DAMACKWT 75.00 0.00 0.00% 30,080 0 0.00% 13,500,000 0.00 16,304.3
KSHC 26.00 -1.00 -3.70% 113,271 192,649 -11.86% 7,800,000 0.00 11,304.3
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 20.00 +2.50 +14.29% 319,602 91,464 -2.44% 3,611,025 -0.00 -
GNAHC 33.00 0.00 0.00% 20,000 594,410 -2.94% 4,798,647 0.00 30,000.0
INOVEST 74.00 +2.00 +2.78% 100,000 170,711 +19.35% 21,081,372 -0.13 -
BIIHC 18.50 +0.50 +2.78% 4,249,500 2,790,868 -31.48% 5,550,000 -0.06 -
ARZAN 31.00 +0.50 +1.64% 96,511 217,340 +1.64% 24,718,140 -0.01 -
ALIMTIAZ 92.00 -5.00 -5.15% 4,826,107 5,614,392 +31.43% 101,428,972 0.01 13,142.9
MANAZEL 28.00 -0.50 -1.75% 696,610 2,098,689 +1.82% 20,020,000 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email