ABU DHABI SECURITIES EXCHANGE (ADX)Trading Hours: Sun - Thu 10:00 am-2:00 pm

International Fish Farming Co. ASMAK
ASMAK 0.00%
Consumer Staples 0.00%
ADI 0.07%
1.52
Last Value
0.00
Change
0.00%
% Change
Price in AED Last Update : 25 May 2017 11:01 am (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-3.18% -6.75% -24.38% -20.00% -0.65% -74.67% -90.23%
Price Range
  High Low
1 Week 1.65 1.50
1 Month 1.73 1.50
6 Months 4.65 1.47
High(YTD) Jan 16 2017 4.65
Low(YTD) May 24 2017 1.50
52W High Jan 16 2017 4.65
52W Low Aug 31 2016 1.38
Since Listed
High 36.80
Low 1.33

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 +24.74 -17.30 +2.04 -20.00 -5.00 0% 0% 0% 0% 0% 0% 0% -20.00
2016 -25.18 +26.35 +11.11 +3.70 -78.47 -4.29 -1.92 -5.88 +20.83 -10.34 +10.26 +10.47 -72.66
2015 +24.87 0% -33.16 +38.00 -13.04 +21.67 -1.37 -8.33 +5.30 0% 0% 0% +16.03
2014 -26.20 -13.90 -7.08 -21.13 -9.03 +21.60 +3.01 +5.70 +18.42 -27.22 -11.45 +3.28 -55.79
2013 -0.36 +6.81 -0.34 -100.00 -100.00 0% 0% 0% +85.00 -42.16 -7.79 -8.45 -3.21
2012 -1.64 +10.00 +210.61 +51.71 0% 0% 0% 0% 0% 0% 0% -9.97 +359.02
2011 0% +13.13 +9.94 -18.59 -10.00 -30.04 0% -18.82 -20.05 -7.85 0% 0% -61.88
2010 -13.54 -12.14 +36.73 -25.80 -29.32 +4.97 -12.08 -3.96 -9.61 +2.53 +1.23 -2.44 -55.80
2009 +12.21 -5.68 -1.67 -9.86 +1.70 -24.49 +12.53 -13.32 +16.12 -7.59 -12.21 -3.21 -35.93
2008 -3.69 +7.83 +19.84 +88.43 +100.71 -2.67 +27.79 -8.44 -7.03 -9.08 +8.69 -3.91 +373.20

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
First Gulf Bank 15.07 Buy
National Bank of Abu Dhabi 11.51 Strong Buy
Abu Dhabi Commercial Bank 8.50 Hold

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email