KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

KUWAIT BAHRAIN INTERNATIONAL EXCHANGE CO EXCH
EXCH 0.00%
Financial 0.02%
KSE 0.42%
158
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 23 Apr 2017 11:00 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 102.00 0.00 0.00% 391 290,035 0.00% 55,894,819 0.00 32,903.2
FACIL 166.00 -2.00 -1.19% 10,005 395,604 -7.78% 85,382,054 0.02 10,440.3
IFA 44.00 0.00 0.00% 2,827,501 1,145,124 -18.52% 29,607,135 -0.00 -
NINV 104.00 -2.00 -1.89% 584,476 522,262 -14.75% 90,131,358 -0.01 -
KPROJ 410.00 0.00 0.00% 193 951,218 -25.45% 564,228,953 0.03 14,335.7
COAST 46.00 0.00 0.00% 369,116 6,764,230 -19.30% 25,954,023 0.01 8,363.6
SECH 50.00 -1.00 -1.96% 966,000 2,883,164 -25.37% 31,886,000 0.00 33,333.3
SGC 99.00 0.00 0.00% 50 82 +5.32% 25,238,305 -0.02 -
MARKAZ 106.00 0.00 0.00% 65,005 10,497 +3.92% 50,964,985 0.01 12,619.0
KMEFIC 31.00 0.00 0.00% 304,288 487,496 -10.14% 8,096,936 -0.02 -
ALAMAN 49.00 0.00 0.00% 302 278,045 -19.67% 9,627,659 0.00 30,625.0
ALOLA 48.50 +1.00 +2.11% 2,215,957 1,987,234 -24.22% 31,518,722 0.00 44,090.9
ALMAL 20.00 0.00 0.00% 190,200 6,785,563 -31.03% 10,565,625 -0.03 -
GIH 43.00 0.00 0.00% 2,557,492 6,058,600 -25.86% 18,131,180 -0.01 -
AAYAN 48.50 0.00 0.00% 742,645 15,299,510 -4.90% 31,954,490 0.00 10,319.1
BAYANINV 49.50 +1.50 +3.13% 2,162,865 3,233,791 -18.85% 17,729,144 -0.00 -
OSOUL 62.00 -1.00 -1.59% 124,713 47,646 -7.46% 11,698,562 0.00 68,888.9
KFIC 51.00 +1.00 +2.00% 3,000 44,222 0.00% 15,072,622 0.00 31,875.0
KAMCO 95.00 +1.00 +1.06% 250 218,419 +5.56% 22,667,944 0.01 17,592.6
NIH 66.00 0.00 0.00% 40,300 232,669 -14.29% 13,607,527 0.02 4,125.0
ISKAN 45.50 0.00 0.00% 128,125 0 0.00% 13,336,854 0.01 7,338.7
MADAR 12.50 0.00 0.00% 1,399,578 0 0.00% 2,587,794 -0.01 -
ALDEERA 36.50 -0.50 -1.35% 80,910 376,750 -24.74% 27,161,635 -0.04 -
ALSALAM 49.00 0.00 0.00% 1,808,289 2,039,643 -23.44% 12,583,200 0.00 40,833.3
EKTTITAB 39.00 0.00 0.00% 532,221 2,326,468 -30.36% 12,426,345 -0.00 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 49.50 +0.50 +1.02% 903,250 1,931,013 -17.50% 19,293,379 -0.01 -
NOOR 51.00 -2.00 -3.77% 5,000 824,493 -16.39% 18,675,462 0.00 17,586.2
NIND 122.00 +2.00 +1.67% 32,500 1,398,139 -18.67% 153,959,003 -0.02 -
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 104.00 0.00 0.00% 500 1,357,183 +38.67% 14,398,987 -0.01 -
KPPC 52.00 0.00 0.00% 40,689 1,905,979 -10.34% 38,390,560 -0.00 -
TAHSSILAT 30.00 0.00 0.00% 215,500 154,992 -37.50% 4,950,000 -0.03 -
JEERANH 44.00 0.00 0.00% 13,798 64,334 -8.33% 5,993,896 0.01 4,536.1
EKHOLDING 192.00 0.00 0.00% 95,000 6,600 -4.95% 161,144,567 0.07 2,870.0
GFH.KW 186.00 0.00 0.00% 4,952 720,671 -3.13% 588,111,534 0.09 2,133.0
TAMINV 315.00 0.00 0.00% 5,002 8,824 +18.87% 93,545,971 0.02 16,237.1
EXCH 158.00 0.00 0.00% 100 5 0.00% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 30,080 0 0.00% 13,500,000 0.00 16,304.3
KSHC 40.00 0.00 0.00% 2,623,239 6,912,915 -23.08% 12,000,000 -0.00 -
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 67.00 -1.00 -1.47% 80,627 1,042,658 +103.03% 12,096,934 0.00 39,411.8
GNAHC 40.00 0.00 0.00% 394,000 2,089,044 -18.37% 5,816,542 -0.01 -
INOVEST 104.00 +2.00 +1.96% 200,000 813,789 +10.64% 29,627,874 0.04 2,929.6
BIIHC 21.50 0.00 0.00% 1,000,850 1,296,004 -30.65% 6,450,000 -0.06 -
ARZAN 37.50 0.00 0.00% 1,522,352 107,414 -21.05% 29,900,975 -0.01 -
ALIMTIAZ 178.00 0.00 0.00% 10,797,800 11,431,163 +30.88% 196,243,011 0.01 13,484.8
MANAZEL 57.00 +1.00 +1.79% 448,320 17,656,199 +14.00% 40,755,000 0.00 31,666.7
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email