Comparison: EXCH Competitors - MarketsToday.net


KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

KUWAIT BAHRAIN INTERNATIONAL EXCHANGE CO EXCH
EXCH 0.00%
Financial 0.39%
KSE 0.15%
158
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 25 Jul 2017 12:39 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 93.30 +0.30 +0.32% 101,000 48,898 -8.53% 51,127,319 0.01 9,330.0
FACIL 177.00 0.00 0.00% 637,300 205,652 +9.26% 91,039,900 0.02 10,411.8
IFA 36.80 +1.70 +4.84% 2,159,795 1,175,063 -13.41% 24,762,331 0.00 12,689.7
NINV 110.00 +1.00 +0.92% 769,217 341,622 +5.77% 95,331,244 -0.00 -
KPROJ 375.00 -5.00 -1.32% 11,400 757,239 -9.64% 516,063,066 0.02 16,816.1
COAST 42.10 +0.50 +1.20% 291,100 510,752 -6.44% 23,753,573 0.00 9,568.2
SECH 44.60 -0.60 -1.33% 926,800 782,161 -10.80% 28,442,312 0.00 29,733.3
SGC 96.90 0.00 0.00% 50 0 -2.12% 24,702,947 -0.02 -
MARKAZ 109.00 0.00 0.00% 1,250 450 +2.83% 52,407,390 0.01 7,569.4
KMEFIC 28.00 +1.00 +3.70% 12,400 7,347 -6.67% 7,313,362 -0.02 -
ALAMAN 46.90 +4.40 +10.35% 500 194,314 -4.29% 9,215,045 0.01 9,196.1
ALOLA 47.00 -0.60 -1.26% 1,000,100 972,072 -4.08% 30,543,916 0.00 31,333.3
ALMAL 18.10 -0.10 -0.55% 4,817,400 2,062,526 -13.81% 9,561,891 -0.02 -
GIH 35.70 -0.60 -1.65% 178,000 329,668 -15.00% 15,053,096 -0.02 -
AAYAN 45.50 +0.50 +1.11% 2,164,242 2,648,685 -8.08% 29,977,923 0.01 4,375.0
BAYANINV 52.00 -1.00 -1.89% 539,546 706,139 +8.33% 18,624,555 -0.00 -
OSOUL 59.00 0.00 0.00% 1,392 2,041 -4.84% 11,132,502 0.00 147,500.0
KFIC 45.00 +2.00 +4.65% 28,358 29,430 -7.22% 13,299,372 0.00 22,500.0
KAMCO 72.00 +2.00 +2.86% 45,000 82,964 -23.40% 17,179,916 0.01 12,000.0
NIH 67.90 -0.10 -0.15% 128,232 30,600 +2.88% 13,999,259 0.01 5,346.5
ISKAN 45.50 0.00 0.00% 128,125 0 0.00% 13,336,854 0.01 6,408.5
MADAR 20.00 -0.20 -0.99% 185,300 832,270 +60.00% 4,140,471 -0.02 -
ALDEERA 31.90 -0.20 -0.62% 54,900 59,811 -10.14% 23,738,524 0.00 31,900.0
ALSALAM 49.70 +1.30 +2.69% 2,088,768 521,581 +4.63% 12,762,960 -0.00 -
EKTTITAB 37.80 +0.30 +0.80% 226,810 130,577 -4.30% 12,043,996 -0.00 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 50.00 +3.90 +8.46% 5,238,100 478,282 +6.38% 19,488,261 0.01 8,620.7
NOOR 51.90 +1.10 +2.17% 643,910 581,334 +1.76% 19,005,029 0.01 7,632.4
NIND 143.00 +1.00 +0.70% 8,130,795 2,413,608 +19.17% 180,460,143 -0.02 -
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 78.00 -8.00 -9.30% 20,100 19,468 -18.75% 10,799,240 0.00 37,142.9
KPPC 51.30 -0.20 -0.39% 702,324 805,918 -1.35% 37,873,764 -0.00 -
TAHSSILAT 31.90 0.00 0.00% 10 927 +2.90% 5,263,500 -0.02 -
JEERANH 41.00 0.00 0.00% 186,200 0 -8.89% 5,585,221 0.01 4,226.8
EKHOLDING 175.00 0.00 0.00% 629,785 447,416 -8.85% 146,876,559 0.06 3,097.3
GFH.KW 173.00 +4.00 +2.37% 127,993 144,338 -5.98% 547,006,964 0.10 1,785.3
TAMINV 240.00 -60.00 -20.00% 480 7,774 -25.00% 71,273,121 0.02 12,834.2
EXCH 158.00 0.00 0.00% 100 0 0.00% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 0 0 0.00% 13,500,000 0.00 16,304.3
KSHC 36.50 +0.40 +1.11% 394,290 191,799 -8.75% 10,950,000 -0.00 -
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 44.00 +1.00 +2.33% 151,900 225,303 -38.03% 7,944,255 0.00 55,000.0
GNAHC 35.50 +0.50 +1.43% 611,000 318,739 -7.79% 5,162,181 -0.01 -
INOVEST 114.00 0.00 0.00% 367,850 402,711 +7.55% 32,476,708 0.05 2,155.0
BIIHC 49.00 -2.00 -3.92% 226,300 355,740 +127.91% 14,700,000 -0.11 -
ARZAN 37.60 +0.10 +0.27% 50,300 208,651 +0.27% 29,980,711 0.00 47,000.0
ALIMTIAZ 170.00 -4.00 -2.30% 17,374,688 9,942,664 -1.16% 187,423,100 0.02 7,555.6
MANAZEL 45.20 0.00 0.00% 194,000 828,282 -16.30% 32,318,000 0.00 21,523.8
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email