KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

KUWAIT BAHRAIN INTERNATIONAL EXCHANGE CO EXCH
EXCH 0.00%
Financial 2.75%
KSE 1.24%
1,500
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 17 Jan 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 92.00 0.00 0.00% 1,428,889 497,586 +10.84% 50,414,935 -0.00 -
FACIL 178.00 +4.00 +2.30% 296,620 196,103 +9.88% 91,554,250 0.02 11,410.3
IFA 43.00 +2.00 +4.88% 9,773,275 4,862,424 +56.36% 28,934,246 -0.00 -
NINV 114.00 +2.00 +1.79% 6,871,768 3,937,453 +11.76% 98,797,835 -0.01 -
KPROJ 520.00 +10.00 +1.96% 7,766,212 778,892 +4.00% 715,607,452 0.04 14,207.7
COAST 53.00 +3.00 +6.00% 20,340,779 6,836,351 +34.18% 29,903,548 0.01 9,636.4
SECH 58.00 +3.00 +5.45% 12,440,127 11,681,304 +50.65% 36,987,760 -0.00 -
SGC 90.00 +1.00 +1.12% 50 3,069 +5.88% 22,943,914 -0.06 -
MARKAZ 102.00 +2.00 +2.00% 500 62,521 +17.24% 49,041,778 0.00 26,153.8
KMEFIC 29.50 +0.50 +1.72% 227,785 187,220 +28.26% 7,705,149 -0.02 -
ALAMAN 56.00 +1.00 +1.82% 2,180,329 1,780,282 +20.43% 11,003,039 -0.00 -
ALOLA 58.00 +2.00 +3.57% 12,572,330 5,760,523 +30.34% 37,692,492 0.00 52,727.3
ALMAL 26.00 +1.50 +6.12% 31,595,254 14,420,541 +18.18% 13,735,313 -0.02 -
GIH 45.50 +2.50 +5.81% 6,550,994 8,390,308 +97.83% 19,185,318 -0.00 -
AAYAN 40.50 +1.50 +3.85% 17,507,818 8,943,895 +58.82% 26,683,646 0.00 19,285.7
BAYANINV 57.00 +5.00 +9.62% 12,495,608 2,991,528 +96.55% 20,415,378 -0.00 -
OSOUL 59.00 0.00 0.00% 2,622,051 269,582 +43.90% 11,132,502 0.00 -
KFIC 44.50 +2.00 +4.71% 144,840 137,840 +25.35% 13,151,601 0.00 27,812.5
KAMCO 94.00 +4.00 +4.44% 68,500 60,668 -17.54% 22,429,334 0.01 10,444.4
NIH 71.00 -1.00 -1.39% 1,434,300 990,496 +42.00% 14,638,400 0.02 4,437.5
ISKAN 45.50 0.00 0.00% 128,125 0 +22.97% 13,336,854 0.00 10,111.1
MADAR 12.50 0.00 0.00% 1,399,578 0 0.00% 2,587,794 -0.01 -
ALDEERA 41.00 +1.50 +3.80% 2,619,098 1,229,748 +30.16% 30,510,329 -0.04 -
ALSALAM 62.00 +4.00 +6.90% 15,864,950 8,895,912 +55.00% 15,921,600 -0.00 -
EKTTITAB 47.50 +2.50 +5.56% 7,861,262 2,936,764 +43.94% 15,134,651 -0.01 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 55.00 +5.00 +10.00% 9,977,079 4,893,002 +29.41% 21,437,087 -0.01 -
NOOR 55.00 +1.00 +1.85% 4,806,011 2,837,195 +48.65% 20,140,204 0.00 16,666.7
NIND 144.00 +6.00 +4.35% 8,522,937 3,026,950 +38.46% 181,722,102 0.01 18,227.8
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 72.00 0.00 0.00% 1,910,301 2,051,640 +48.45% 9,968,529 -0.01 -
KPPC 55.00 +2.00 +3.77% 5,145,136 1,997,726 +17.02% 40,605,400 -0.00 -
TAHSSILAT 46.00 -2.50 -5.15% 19,000 2,814 +53.33% 7,590,000 -0.00 -
JEERANH 48.00 0.00 0.00% 35,400 26,470 -29.41% 6,538,795 0.01 4,173.9
EKHOLDING 202.00 +10.00 +5.21% 68,262 18,451 +60.32% 169,537,514 0.05 3,862.3
GFH.KW 164.00 +2.00 +1.23% 818,200 1,667,052 +88.51% 518,549,955 -0.00 -
TAMINV 265.00 -15.00 -5.36% 748,702 37,435 -10.17% 78,697,404 0.03 9,075.3
EXCH 1,500.00 0.00 0.00% 0 0 0.00% 69,300,000 0.01 142,857.1
DAMACKWT 75.00 0.00 0.00% 30,080 0 0.00% 13,500,000 0.00 16,304.3
KSHC 43.50 +2.50 +6.10% 1,818,835 1,722,288 +52.63% 13,050,000 0.00 36,250.0
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 28.50 +1.50 +5.56% 10 1,488,905 +46.15% 5,145,711 -0.00 -
GNAHC 46.50 +1.00 +2.20% 8,677,066 2,796,504 +55.00% 6,761,730 0.00 25,833.3
INOVEST 87.00 +1.00 +1.16% 690,700 530,061 +42.62% 24,784,856 -0.13 -
BIIHC 29.50 -0.50 -1.67% 15,342,416 8,110,954 +11.32% 8,850,000 -0.06 -
ARZAN 41.00 +2.00 +5.13% 1,774,017 1,132,191 +43.86% 32,691,733 -0.01 -
ALIMTIAZ 136.00 0.00 0.00% 14,485,502 15,911,880 +86.30% 149,938,480 0.01 16,385.5
MANAZEL 40.50 +2.50 +6.58% 10,681,852 7,796,696 +62.00% 28,957,500 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email