KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 10:40 am-1:15 pm

Kuwait China Investment Company KCIC
KCIC 0.00%
Financial 0.81%
KSE 0.57%
55
Last Value
0
Change
0.00%
% Change
Price in KW Fils Last Update : 28 May 2017 1:24 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 94.00 +1.00 +1.08% 38,500 172,773 -3.09% 51,510,911 0.00 30,322.6
FACIL 167.00 -1.00 -0.60% 180,000 139,150 -5.11% 85,896,403 0.02 10,503.1
IFA 36.00 -1.00 -2.70% 619,010 2,724,815 -22.58% 24,224,020 -0.00 -
NINV 99.00 +3.00 +3.13% 244,000 996,213 -27.21% 85,798,120 -0.00 -
KPROJ 364.00 +5.00 +1.39% 50 641,926 -27.20% 500,925,216 0.02 16,322.9
COAST 36.60 -2.70 -6.87% 7,200 1,872,544 -28.24% 20,650,375 0.00 10,166.7
SECH 44.00 0.00 0.00% 203,347 1,753,745 -20.00% 28,059,680 0.00 29,333.3
SGC 97.00 0.00 0.00% 30 1,706 -2.02% 24,728,440 -0.02 -
MARKAZ 104.00 0.00 0.00% 3,010 2,492 +15.56% 50,003,382 0.01 12,381.0
KMEFIC 28.50 0.00 0.00% 346 20,894 -18.57% 7,443,957 -0.02 -
ALAMAN 50.00 0.00 0.00% 500 32,114 -9.09% 9,824,142 0.00 31,250.0
ALOLA 45.60 -1.10 -2.36% 288,700 684,234 -17.09% 29,634,097 0.00 32,571.4
ALMAL 15.00 0.00 0.00% 2,311,220 2,903,044 -41.18% 7,924,219 -0.03 -
GIH 37.50 0.00 0.00% 2,035,969 560,040 -20.21% 15,812,075 -0.01 -
AAYAN 44.00 -0.70 -1.57% 531,031 5,413,386 -8.33% 28,989,640 0.00 9,361.7
BAYANINV 48.00 -7.80 -13.98% 17,078,777 5,242,523 -1.03% 17,191,897 -0.00 -
OSOUL 60.00 0.00 0.00% 100,237 13,054 -15.49% 11,321,189 0.00 66,666.7
KFIC 43.50 0.00 0.00% 20,000 47,463 -8.42% 12,856,060 0.00 62,142.9
KAMCO 83.00 +1.00 +1.22% 25 28,425 -3.49% 19,804,625 0.01 15,370.4
NIH 63.00 +2.00 +3.28% 150 252,857 -17.11% 12,989,003 0.01 5,163.9
ISKAN 45.50 0.00 0.00% 128,125 0 0.00% 13,336,854 0.01 7,338.7
MADAR 12.50 0.00 0.00% 0 0 0.00% 2,587,794 -0.01 -
ALDEERA 33.50 -1.00 -2.90% 251 112,649 -14.10% 24,929,171 0.00 20,937.5
ALSALAM 52.00 +1.10 +2.16% 149,500 3,076,392 -13.33% 13,353,600 0.00 43,333.3
EKTTITAB 35.00 +0.50 +1.45% 20 1,246,929 -23.08% 11,151,848 -0.00 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 46.00 -1.50 -3.16% 190,020 2,157,175 -16.36% 17,929,200 0.00 12,777.8
NOOR 53.00 -0.80 -1.49% 5,000 465,963 -5.36% 19,407,833 0.00 18,275.9
NIND 115.00 -5.00 -4.17% 465,175 649,055 -22.30% 145,125,290 -0.02 -
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 91.00 0.00 0.00% 44,446 99,867 +13.75% 12,599,113 0.00 43,333.3
KPPC 50.00 0.00 0.00% 100,500 372,709 -9.09% 36,914,000 -0.00 -
TAHSSILAT 29.10 0.00 0.00% 39,507 13,007 -39.38% 4,801,500 -0.02 -
JEERANH 48.10 0.00 0.00% 166,340 33,577 -34.11% 6,552,418 0.01 4,958.8
EKHOLDING 196.00 0.00 0.00% 10,005 2,201 +5.38% 164,501,746 0.07 2,929.7
GFH.KW 180.00 -2.00 -1.10% 15,400 462,104 -24.37% 569,140,194 0.10 1,857.6
TAMINV 310.00 0.00 0.00% 466,075 29,557 -4.62% 92,061,114 0.02 15,979.4
EXCH 158.00 0.00 0.00% 100 0 0.00% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 0 0 0.00% 13,500,000 0.00 16,304.3
KSHC 32.10 -2.50 -7.23% 41,264 1,233,101 -34.49% 9,630,000 -0.00 -
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 73.00 0.00 0.00% 13,450 135,317 +87.18% 13,180,241 0.00 42,941.2
GNAHC 36.00 0.00 0.00% 30,100 515,384 -20.00% 5,234,888 -0.01 -
INOVEST 104.00 0.00 0.00% 11,973 215,015 -1.89% 29,627,874 0.05 1,966.0
BIIHC 42.90 +0.90 +2.14% 1,886 136,471 +78.75% 12,870,000 -0.11 -
ARZAN 35.00 0.00 0.00% 162,175 245,906 -17.65% 27,907,577 0.00 43,750.0
ALIMTIAZ 158.00 +3.00 +1.94% 3,853,937 5,980,675 -10.23% 174,193,235 0.01 11,969.7
MANAZEL 49.50 +0.50 +1.02% 310,100 3,297,858 +3.13% 35,392,500 0.00 27,500.0
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email