KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Kuwait Finance & Investment Co. KFIC
KFIC 4.76%
Financial 0.31%
KSE 2.02%
44
Last Value
+2
Change
4.76%
% Change
Price in KW Fils Last Update : 22 Mar 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 104.00 +2.00 +1.96% 1,537,911 322,584 +23.81% 56,990,796 -0.00 -
FACIL 180.00 -2.00 -1.10% 92,266 280,821 +15.38% 92,582,950 0.02 11,538.5
IFA 48.50 +2.50 +5.43% 14,804,966 6,900,875 +56.45% 32,635,138 -0.00 -
NINV 118.00 0.00 0.00% 2,142,317 2,192,530 +21.65% 102,264,426 -0.01 -
KPROJ 485.00 0.00 0.00% 410,487 367,195 -4.90% 667,441,566 0.04 13,251.4
COAST 48.50 +0.50 +1.04% 4,294,975 3,879,197 +25.97% 27,364,567 0.01 8,818.2
SECH 53.00 0.00 0.00% 3,775,770 5,168,667 +19.10% 33,799,160 -0.00 -
SGC 99.00 0.00 0.00% 40 415 +10.00% 25,238,305 -0.02 -
MARKAZ 106.00 0.00 0.00% 5,000 46,190 +30.86% 50,964,985 0.01 12,619.0
KMEFIC 32.50 0.00 0.00% 120,000 339,475 +41.30% 8,488,723 -0.02 -
ALAMAN 53.00 0.00 0.00% 697,160 880,579 +6.00% 10,413,591 -0.00 -
ALOLA 53.00 0.00 0.00% 1,158,397 2,057,202 +13.98% 34,443,139 0.00 48,181.8
ALMAL 21.00 -0.50 -2.33% 3,189,000 4,618,326 +5.00% 11,093,906 -0.02 -
GIH 46.50 +0.50 +1.09% 5,959,541 5,540,562 +60.34% 19,606,974 -0.00 -
AAYAN 51.00 -2.00 -3.77% 35,726,148 21,769,158 +61.90% 33,601,628 0.00 24,285.7
BAYANINV 47.00 -1.00 -2.08% 1,556,170 2,088,564 +42.42% 16,833,733 -0.00 -
OSOUL 69.00 0.00 0.00% 83,923 44,088 +21.05% 13,019,367 0.00 -
KFIC 44.00 +2.00 +4.76% 154,684 70,882 +10.00% 13,003,830 0.00 27,500.0
KAMCO 88.00 0.00 0.00% 8,000 35,789 -25.42% 20,997,675 0.01 9,777.8
NIH 72.00 0.00 0.00% 399,300 896,355 +18.03% 14,844,575 0.02 4,500.0
ISKAN 45.50 0.00 0.00% 128,125 0 0.00% 13,336,854 0.00 10,111.1
MADAR 12.50 0.00 0.00% 1,399,578 0 0.00% 2,587,794 -0.01 -
ALDEERA 40.00 -1.00 -2.44% 3,422,730 714,081 +25.00% 29,766,175 -0.04 -
ALSALAM 53.00 0.00 0.00% 1,102,275 2,286,555 +1.92% 13,610,400 -0.00 -
EKTTITAB 42.00 0.00 0.00% 1,065,137 1,376,628 +9.09% 13,382,218 -0.01 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 54.00 0.00 0.00% 899,400 2,038,351 +22.73% 21,047,322 -0.01 -
NOOR 54.00 +1.00 +1.89% 1,183,490 1,820,727 +14.89% 19,774,018 0.00 16,363.6
NIND 132.00 -4.00 -2.94% 1,235,470 1,347,016 +8.20% 166,578,594 0.01 16,708.9
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 93.00 -2.00 -2.11% 344,010 843,041 +63.16% 12,876,017 -0.01 -
KPPC 54.00 +2.00 +3.85% 4,893,524 2,579,745 +24.14% 39,867,120 -0.00 -
TAHSSILAT 47.50 0.00 0.00% 1,000 3,314 +15.85% 7,837,500 -0.03 -
JEERANH 55.00 -2.00 -3.51% 259,656 284,764 +12.24% 7,492,370 0.01 5,670.1
EKHOLDING 198.00 0.00 0.00% 50,643 7,525 +12.50% 166,180,335 0.07 2,959.6
GFH.KW 226.00 -2.00 -0.88% 265,985 536,208 +43.04% 714,587,133 0.09 2,591.7
TAMINV 320.00 0.00 0.00% 40,000 17,912 +14.29% 95,030,828 0.03 10,958.9
EXCH 158.00 0.00 0.00% 100 0 -89.47% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 30,080 0 0.00% 13,500,000 0.00 16,304.3
KSHC 41.00 -1.00 -2.38% 2,112,801 1,504,035 +38.98% 12,300,000 0.00 34,166.7
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 78.00 -5.00 -6.02% 6,507,883 3,765,655 +254.55% 14,082,998 -0.00 -
GNAHC 42.00 -0.50 -1.18% 716,100 1,563,931 +20.00% 6,107,369 0.00 23,333.3
INOVEST 118.00 +6.00 +5.36% 5,291,944 1,989,983 +57.33% 33,616,241 0.04 3,323.9
BIIHC 23.00 -0.50 -2.13% 1,835,041 1,656,646 -6.12% 6,900,000 -0.06 -
ARZAN 42.00 +0.50 +1.20% 2,351,691 856,747 +31.25% 33,489,092 -0.01 -
ALIMTIAZ 192.00 +2.00 +1.05% 3,625,040 15,808,853 +102.11% 211,677,855 0.01 14,545.5
MANAZEL 50.00 -1.00 -1.96% 16,876,522 9,803,831 +72.41% 35,750,000 -0.00 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email