KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Kuwait & Middle East Financial Investment Co. KMEFIC
KMEFIC 12.50%
Financial 0.84%
KSE 0.44%
23
Last Value
+3
Change
12.50%
% Change
Price in KW Fils Last Update : 07 Dec 2016 12:40 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
+2.27% +9.76% -6.25% -19.64% -23.73% -66.91% -55.00%
Price Range
  High Low
1 Week 22 19
1 Month 24 19
6 Months 28 19
High(YTD) Feb 11 2016 29
Low(YTD) Nov 30 2016 19
52W High Dec 08 2015 30
52W Low Nov 30 2016 19
Since Listed
High 602
Low 19

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 -7.14 0% +3.85 -1.85 -5.66 0% 0% -4.00 0% -4.17 -4.35 -9.09 -28.57
2015 -18.75 +19.23 -3.23 -11.11 0% -6.25 +1.33 -13.16 -6.06 +14.52 -14.08 -8.20 -41.67
2014 -4.35 -6.06 -9.68 -8.93 0% +1.96 0% -1.92 +9.80 -8.93 -7.84 +2.13 -30.43
2013 +14.10 +1.12 +17.78 +3.77 +25.45 -8.70 -3.17 -8.20 +3.57 +18.97 +1.45 -1.43 +76.92
2012 0% 0% 0% +104.00 -43.14 -23.28 -7.87 -2.44 +10.00 -9.09 -1.25 -1.27 -22.00
2011 -10.26 -17.14 -15.52 +2.04 0% 0% 0% 0% 0% 0% 0% 0% -35.90
2010 -15.00 -7.06 +16.46 +13.04 -11.54 0% 0% -10.87 -6.10 -2.60 +4.00 0% -22.00
2009 -7.27 0% -9.02 -18.10 -28.42 +7.35 -20.55 -5.17 -7.27 -3.92 +2.04 0% -63.64
2008 +5.61 -1.77 -8.11 +5.88 -1.85 -1.89 -1.92 -3.92 +1.02 -5.05 -10.64 -34.52 -48.60
2007 0% -1.49 +2.27 +9.26 -7.63 0% -6.42 +2.94 -2.86 +4.90 -1.87 +1.90 -0.19

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email