KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Kuwait Projects Company (Holding) KPROJ
KPROJ 1.37%
Financial 1.31%
KSE 0.23%
359
Last Value
-5
Change
1.37%
% Change
Price in KW Fils Last Update : 25 May 2017 12:39 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 93.00 0.00 0.00% 5,930 196,103 -8.82% 50,962,923 0.00 30,000.0
FACIL 168.00 -6.00 -3.45% 130,575 132,372 -3.45% 86,410,753 0.02 10,566.0
IFA 37.00 -1.50 -3.90% 649,001 3,040,102 -20.43% 24,896,909 -0.00 -
NINV 96.00 -4.00 -4.00% 936,066 977,177 -30.43% 83,198,177 -0.00 -
KPROJ 359.00 -5.00 -1.37% 40,000 688,768 -29.61% 494,044,376 0.02 16,098.7
COAST 39.30 -1.30 -3.20% 61,200 1,961,554 -21.40% 22,173,763 0.00 10,916.7
SECH 44.00 +1.00 +2.33% 422,910 2,143,450 -20.00% 28,059,680 0.00 29,333.3
SGC 97.00 -1.00 -1.02% 50 1,725 -2.02% 24,728,440 -0.02 -
MARKAZ 104.00 0.00 0.00% 3,010 2,492 +5.05% 50,003,382 0.01 12,381.0
KMEFIC 28.50 0.00 0.00% 346 23,532 -20.83% 7,443,957 -0.02 -
ALAMAN 50.00 0.00 0.00% 500 34,559 -7.41% 9,824,142 0.00 31,250.0
ALOLA 46.70 -0.30 -0.64% 26,089 693,515 -13.52% 30,348,955 0.00 33,357.1
ALMAL 15.00 -1.00 -6.25% 2,311,220 3,021,138 -41.18% 7,924,219 -0.03 -
GIH 37.50 0.00 0.00% 2,035,969 834,182 -23.47% 15,812,075 -0.01 -
AAYAN 44.70 +0.20 +0.45% 646,207 5,694,963 -12.35% 29,450,839 0.00 9,510.6
BAYANINV 55.80 -2.20 -3.79% 3,740,471 5,255,599 +11.60% 19,985,580 -0.00 -
OSOUL 60.00 0.00 0.00% 100,237 14,554 -15.49% 11,321,189 0.00 66,666.7
KFIC 43.50 0.00 0.00% 20,000 47,856 -11.22% 12,856,060 0.00 62,142.9
KAMCO 82.00 0.00 0.00% 2,500 32,248 -6.82% 19,566,015 0.01 15,185.2
NIH 61.00 0.00 0.00% 60,075 266,881 -19.74% 12,576,654 0.01 5,000.0
ISKAN 45.50 0.00 0.00% 0 0 0.00% 13,336,854 0.01 7,338.7
MADAR 12.50 0.00 0.00% 0 0 0.00% 2,587,794 -0.01 -
ALDEERA 34.50 +1.00 +2.99% 9,003 118,682 -13.75% 25,673,326 0.00 21,562.5
ALSALAM 50.90 -1.20 -2.30% 1,197,000 3,407,910 -15.17% 13,071,120 0.00 42,416.7
EKTTITAB 34.50 +0.50 +1.47% 252,000 1,533,160 -24.18% 10,992,536 -0.00 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 47.50 -0.50 -1.04% 538,900 2,305,372 -13.64% 18,513,848 0.00 13,194.4
NOOR 53.80 +3.00 +5.91% 1,901,289 410,739 -7.24% 19,700,781 0.00 18,551.7
NIND 120.00 +1.00 +0.84% 1,152,806 585,703 -20.00% 151,435,085 -0.02 -
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 91.00 0.00 0.00% 44,446 155,285 +10.98% 12,599,113 0.00 43,333.3
KPPC 50.00 +0.90 +1.83% 100,500 384,769 -9.09% 36,914,000 -0.00 -
TAHSSILAT 29.10 +0.10 +0.34% 39,507 11,032 -39.38% 4,801,500 -0.02 -
JEERANH 48.10 0.00 0.00% 166,340 25,635 -34.11% 6,552,418 0.01 4,958.8
EKHOLDING 196.00 0.00 0.00% 10,005 2,201 +5.38% 164,501,746 0.07 2,929.7
GFH.KW 182.00 -3.00 -1.62% 1,067,688 479,460 -22.88% 575,463,974 0.10 1,878.2
TAMINV 310.00 0.00 0.00% 466,075 6,329 -4.62% 92,061,114 0.02 15,979.4
EXCH 158.00 0.00 0.00% 100 0 0.00% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 0 0 0.00% 13,500,000 0.00 16,304.3
KSHC 34.60 +1.10 +3.28% 57,322 1,365,433 -29.39% 10,380,000 -0.00 -
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 73.00 -0.50 -0.68% 13,450 162,704 +114.71% 13,180,241 0.00 42,941.2
GNAHC 36.00 -0.70 -1.91% 30,100 564,022 -22.58% 5,234,888 -0.01 -
INOVEST 104.00 -1.00 -0.95% 5,000 348,033 -3.70% 29,627,874 0.05 1,966.0
BIIHC 42.00 -0.70 -1.64% 2,000 136,276 +68.00% 12,600,000 -0.11 -
ARZAN 35.00 -1.40 -3.85% 162,175 432,448 -17.65% 27,907,577 0.00 43,750.0
ALIMTIAZ 155.00 0.00 0.00% 10,237,865 5,766,354 -11.93% 170,885,768 0.01 11,742.4
MANAZEL 49.00 +0.20 +0.41% 1,714,515 5,172,904 +4.26% 35,035,000 0.00 27,222.2
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email