KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Kuwait Real Estate Company KRE
KRE 1.43%
Real Estate 0.63%
KSE 0.28%
69
Last Value
-1
Change
1.43%
% Change
Price in KW Fils Last Update : 28 Mar 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SOKOUK 47.50 -2.00 -4.04% 12,515,886 11,966,931 +30.14% 24,628,743 -0.01 -
KRE 69.00 -1.00 -1.43% 27,249,854 8,193,889 +11.29% 62,468,425 0.01 10,147.1
URC 97.00 +1.00 +1.04% 36,000 130,145 +1.04% 103,738,585 0.01 11,975.3
NRE 106.00 -2.00 -1.85% 795,100 2,163,823 +1.92% 86,234,607 0.02 6,708.9
SRE 370.00 -5.00 -1.33% 22,500 93,469 +2.78% 183,269,663 0.02 14,919.4
PEARL 9.50 0.00 0.00% 0 0 0.00% 955,660 0.00 -
TAM 445.00 0.00 0.00% 11,961 687 -1.11% 164,731,650 0.02 20,045.0
AREEC 176.00 +6.00 +3.53% 1,450 32,439 -7.37% 30,877,585 0.01 20,705.9
MASSALEH 50.00 +0.50 +1.01% 30,000 29,927 +25.00% 10,909,297 -0.03 -
ARABREC 41.50 -0.50 -1.19% 2,048,321 4,472,059 +31.75% 20,966,839 0.00 14,310.3
UREC 150.00 0.00 0.00% 0 0 0.00% 27,944,426 0.00 -
ERESCO 43.50 0.00 0.00% 880,920 1,389,225 +14.47% 19,598,259 -0.02 -
MABANEE 830.00 0.00 0.00% 188,342 233,529 -2.35% 580,910,856 0.05 15,146.0
INJAZZAT 96.00 +2.00 +2.13% 1,822,414 535,728 +29.73% 32,133,781 0.01 10,212.8
IRC 38.00 0.00 0.00% 1,774,411 3,907,156 +38.18% 5,870,320 -0.02 -
ALTIJARIA 80.00 0.00 0.00% 100,000 633,190 -2.44% 135,677,102 0.01 9,195.4
SANAM 58.00 0.00 0.00% 10,010 198,323 +87.10% 7,036,119 -0.00 -
AAYANRE 94.00 +1.00 +1.08% 210,157 1,249,526 +42.42% 37,209,882 0.01 14,242.4
AQAR 80.00 0.00 0.00% 20,000 18,171 +15.94% 17,200,000 0.01 9,523.8
ALAQARIA 40.00 +2.00 +5.26% 672,542 187,879 +60.00% 7,525,129 0.00 50,000.0
MAZAYA 130.00 -2.00 -1.52% 2,473,415 2,778,246 +18.18% 75,987,295 0.02 7,878.8
ADNC 11.00 0.00 0.00% 0 0 0.00% 4,620,000 -0.00 -
THEMAR 90.00 0.00 0.00% 343,477 65,148 +1.12% 91,125,000 0.00 24,324.3
TIJARA 62.00 -1.00 -1.59% 27,930 152,105 +29.17% 23,773,439 0.00 28,181.8
TAAMEER 38.00 -1.00 -2.56% 12,938,281 6,363,684 +76.74% 8,754,174 -0.00 -
MENA 32.00 0.00 0.00% 2,090,693 496,596 +60.00% 6,206,080 -0.01 -
MASHAER 75.00 0.00 0.00% 0 0 0.00% 13,456,117 0.00 -
ARKAN 83.00 +1.00 +1.22% 497,459 251,669 -9.78% 18,630,449 0.01 8,469.4
ARGAN 182.00 -10.00 -5.21% 67,000 8,141 +4.60% 46,641,140 -0.02 -
ABYAAR 28.50 -1.00 -3.39% 4,553,945 30,883,316 +23.91% 31,336,320 -0.00 -
MUNSHAAT 56.00 -2.00 -3.45% 2,210,050 4,020,358 0.00% 18,032,000 -0.03 -
FIRSTDUBAI 60.00 -1.00 -1.64% 868,000 2,407,047 -4.76% 59,925,600 0.00 40,000.0
KBT 57.00 0.00 0.00% 1,772,050 2,453,902 +39.02% 44,736,570 0.01 9,827.6
REAM 600.00 0.00 0.00% 90 47 +206.12% 62,393,930 0.01 78,947.4
REMAL 82.00 +1.00 +1.23% 1,352,892 9,719,949 +18.84% 22,820,600 -0.01 -
MARAKEZ 44.00 0.00 0.00% 1,000 1,413,557 +51.72% 4,683,360 0.00 220,000.0
INVESTORS 28.50 -0.50 -1.72% 5,853,315 14,173,800 +23.91% 30,495,000 0.00 71,250.0
ALMUDON 46.00 -1.00 -2.13% 1,439,476 8,561,264 +15.00% 4,600,000 -0.01 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email