KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Kuwait Syrian Holding Co. KSHC
KSHC 4.00%
Financial 0.91%
KSE 0.40%
36
Last Value
+1
Change
4.00%
% Change
Price in KW Fils Last Update : 24 May 2017 11:09 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KINV 93.00 0.00 0.00% 5,930 196,811 -8.82% 50,962,923 0.00 30,000.0
FACIL 174.00 0.00 0.00% 906,000 143,746 0.00% 89,496,851 0.02 10,943.4
IFA 39.00 -2.10 -5.11% 108,350 3,212,877 -16.13% 26,242,688 -0.00 -
NINV 104.00 -2.00 -1.89% 35,000 955,357 -24.64% 90,131,358 -0.00 -
KPROJ 365.00 -10.00 -2.67% 574,075 652,295 -28.43% 502,301,385 0.02 16,367.7
COAST 43.10 +0.50 +1.17% 7,200 1,987,702 -13.80% 24,317,791 0.00 11,972.2
SECH 43.00 -1.50 -3.37% 200,000 2,152,638 -21.82% 27,421,960 0.00 28,666.7
SGC 98.00 0.00 0.00% 132 1,727 -1.01% 24,983,373 -0.02 -
MARKAZ 104.00 0.00 0.00% 3,010 2,492 +5.05% 50,003,382 0.01 12,381.0
KMEFIC 28.50 0.00 0.00% 346 26,782 -20.83% 7,443,957 -0.02 -
ALAMAN 50.00 0.00 0.00% 500 34,647 -7.41% 9,824,142 0.00 31,250.0
ALOLA 47.30 +0.50 +1.07% 100 720,898 -12.41% 30,738,877 0.00 43,000.0
ALMAL 16.10 -0.10 -0.62% 275,000 3,166,525 -36.86% 8,505,328 -0.03 -
GIH 37.50 0.00 0.00% 2,035,969 947,221 -23.47% 15,812,075 -0.01 -
AAYAN 44.00 -1.30 -2.87% 1,290,100 5,889,080 -13.73% 28,989,640 0.00 9,361.7
BAYANINV 62.50 +0.60 +0.97% 1,264,614 4,852,119 +25.00% 22,385,283 -0.00 -
OSOUL 60.00 0.00 0.00% 100,237 15,139 -15.49% 11,321,189 0.00 66,666.7
KFIC 43.50 +1.50 +3.57% 20,000 48,288 -11.22% 12,856,060 0.00 62,142.9
KAMCO 82.00 0.00 0.00% 2,500 32,806 -6.82% 19,566,015 0.01 15,185.2
NIH 61.00 -2.00 -3.17% 420,100 234,955 -19.74% 12,576,654 0.01 5,000.0
ISKAN 45.50 0.00 0.00% 0 0 0.00% 13,336,854 0.01 7,338.7
MADAR 12.50 0.00 0.00% 0 0 0.00% 2,587,794 -0.01 -
ALDEERA 33.50 -1.40 -4.01% 1,510 129,902 -16.25% 24,929,171 0.00 20,937.5
ALSALAM 52.30 -1.90 -3.51% 560,000 3,475,850 -12.83% 13,430,640 0.00 43,583.3
EKTTITAB 34.10 -1.90 -5.28% 10,000 1,711,687 -25.05% 10,865,086 -0.00 -
QURAINHLD 7.00 0.00 0.00% 0 0 0.00% 2,075,407 0.00 -
ALMADINA 48.60 -1.00 -2.02% 115,000 2,379,972 -11.64% 18,942,590 0.00 13,500.0
NOOR 49.70 -1.80 -3.50% 140,561 420,338 -14.31% 18,199,421 0.00 17,137.9
NIND 118.00 -2.00 -1.67% 90,000 612,329 -21.33% 148,911,167 -0.02 -
UIC 118.00 0.00 0.00% 0 0 0.00% 52,653,589 0.00 -
AGHC 91.00 0.00 0.00% 44,446 157,285 +10.98% 12,599,113 0.00 43,333.3
KPPC 49.10 -0.10 -0.20% 60,000 415,256 -10.73% 36,249,548 -0.00 -
TAHSSILAT 29.00 0.00 0.00% 1,608 11,032 -39.58% 4,785,000 -0.03 -
JEERANH 48.10 -0.40 -0.82% 108,833 25,635 -34.11% 6,552,418 0.01 4,958.8
EKHOLDING 182.00 -16.00 -8.08% 10,000 1,701 -2.15% 152,751,621 0.07 2,720.5
GFH.KW 181.00 -5.00 -2.69% 19,800 476,729 -23.31% 572,302,084 0.09 1,915.3
TAMINV 310.00 0.00 0.00% 14,477 5,887 -4.62% 92,061,114 0.02 15,979.4
EXCH 158.00 0.00 0.00% 100 0 0.00% 7,299,600 -0.00 -
DAMACKWT 75.00 0.00 0.00% 0 0 0.00% 13,500,000 0.00 16,304.3
KSHC 36.40 +1.40 +4.00% 55,000 1,380,371 -25.71% 10,920,000 -0.00 -
STRATEGIA 31.50 0.00 0.00% 0 0 0.00% 9,450,000 0.00 -
KCIC 55.00 0.00 0.00% 0 0 0.00% 42,704,200 0.00 -
AMWAL 73.90 -0.60 -0.81% 16,101 162,199 +117.35% 13,342,737 0.00 43,470.6
GNAHC 36.70 -0.10 -0.27% 10,005 599,800 -21.08% 5,336,677 -0.01 -
INOVEST 105.00 -1.00 -0.94% 100 403,518 -2.78% 29,912,757 0.05 1,984.9
BIIHC 44.00 +1.00 +2.33% 100,500 129,300 +76.00% 13,200,000 -0.06 -
ARZAN 37.00 +0.10 +0.27% 50,410 432,442 -12.94% 29,502,296 0.00 46,250.0
ALIMTIAZ 152.00 -2.00 -1.30% 2,771,800 5,274,719 -13.64% 167,578,302 0.01 11,515.2
MANAZEL 48.80 -1.20 -2.40% 9,996 5,212,878 +3.83% 34,892,000 0.00 27,111.1
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email