MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Majan College BACS
BACS 0.00%
Services 0.29%
MSM30 Index 0.20%
0.520
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 08 Dec 2016 1:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
0.00% 0.00% 0.00% 0.00% 0.00% +15.56% +84.40%
Price Range
  High Low
1 Week 0.520 0.520
1 Month 0.520 0.520
6 Months 0.520 0.500
High(YTD) Feb 10 2016 0.530
Low(YTD) Jun 19 2016 0.500
52W High Feb 11 2016 0.530
52W Low Jun 19 2016 0.500
Since Listed
High 0.610
Low 0.149

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 0% 0% 0% 0% 0% -1.92 0% +1.96 0% 0% 0% 0% 0%
2015 0% 0% 0% 0% 0% 0% 0% -1.20 +1.21 +4.00 0% 0% +4.00
2014 -1.33 +5.86 0% 0% 0% 0% 0% +2.13 +4.17 0% +1.60 -1.57 +11.11
2013 0% +4.84 +8.00 0% 0% 0% +12.54 +2.28 +0.99 +0.49 +9.76 0% +45.16
2012 +0.38 +0.75 +1.86 +1.09 -0.72 +2.18 +1.07 +3.87 +3.39 -1.64 +3.33 0% +16.54
2011 +5.15 +3.15 0% -5.08 -1.79 0% +5.45 +3.45 -2.00 +2.38 -6.31 -5.67 -2.21
2010 +3.59 -4.76 +4.55 +19.57 -2.55 +1.49 +3.68 0% +13.48 -3.13 -9.35 -3.20 +21.97
2009 +1.82 +9.52 +9.78 +3.96 0% 0% 0% +0.48 +46.92 -9.68 +7.50 -25.91 +35.15
2008 -10.03 -14.19 +6.30 -0.74 -6.72 +0.80 -1.59 0% -19.35 0% +10.00 -25.00 -49.85
2007 +5.56 -15.79 -9.38 -6.90 +0.74 -2.57 -1.89 +3.46 -4.83 +42.97 -6.56 -3.80 -8.61

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email