MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Majan College BACS
BACS 0.00%
Services 0.31%
MSM30 Index 0.06%
0.510
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 23 Apr 2017 11:57 am (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
0.00% 0.00% 0.00% 0.00% -1.92% +8.51% +86.13%
Price Range
  High Low
1 Week 0.510 0.510
1 Month 0.510 0.510
6 Months 0.520 0.508
High(YTD) Apr 23 2017 0.510
Low(YTD) Feb 20 2017 0.508
52W High Aug 21 2016 0.520
52W Low Jun 19 2016 0.500
Since Listed
High 0.610
Low 0.149

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% 0%
2016 0% 0% 0% 0% 0% -1.92 0% +1.96 0% 0% 0% -1.92 -1.92
2015 0% 0% 0% 0% 0% 0% 0% -1.20 +1.21 +4.00 0% 0% +4.00
2014 -1.33 +5.86 0% 0% 0% 0% 0% +2.13 +4.17 0% +1.60 -1.57 +11.11
2013 0% +4.84 +8.00 0% 0% 0% +12.54 +2.28 +0.99 +0.49 +9.76 0% +45.16
2012 +0.38 +0.75 +1.86 +1.09 -0.72 +2.18 +1.07 +3.87 +3.39 -1.64 +3.33 0% +16.54
2011 +5.15 +3.15 0% -5.08 -1.79 0% +5.45 +3.45 -2.00 +2.38 -6.31 -5.67 -2.21
2010 +3.59 -4.76 +4.55 +19.57 -2.55 +1.49 +3.68 0% +13.48 -3.13 -9.35 -3.20 +21.97
2009 +1.82 +9.52 +9.78 +3.96 0% 0% 0% +0.48 +46.92 -9.68 +7.50 -25.91 +35.15
2008 -10.03 -14.19 +6.30 -0.74 -6.72 +0.80 -1.59 0% -19.35 0% +10.00 -25.00 -49.85

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email