KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Metal & Recycling Co. MRC
MRC 2.56%
Industrials 2.89%
KSE 1.19%
76
Last Value
-2
Change
2.56%
% Change
Price in KW Fils Last Update : 25 Apr 2017 9:52 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
KCEM 520.00 0.00 0.00% 416 11,639 +19.54% 370,813,633 0.03 19,047.6
REFRI 300.00 0.00 0.00% 1,040,798 0 -4.76% 26,554,841 0.05 5,681.8
CABLE 450.00 -10.00 -2.17% 772,399 83,249 -4.26% 94,469,090 0.03 13,761.5
SHIP 232.00 +8.00 +3.57% 20 270,238 +6.42% 37,928,374 0.04 6,609.7
PCEM 960.00 -20.00 -2.04% 1,500 34,683 -3.03% 87,268,104 0.08 11,822.7
PAPER 350.00 -75.00 -17.65% 10,002 8,719 +16.67% 21,480,916 0.02 14,830.5
MRC 76.00 -2.00 -2.56% 10,005 7,207 +18.75% 5,683,534 0.00 17,272.7
ACICO 280.00 -10.00 -3.45% 33,905 111,025 -9.68% 69,389,307 0.03 11,111.1
GGMC 325.00 0.00 0.00% 25,302 0 +8.33% 13,749,982 0.02 13,713.1
HCC 208.00 0.00 0.00% 14,842 1,723 +73.33% 14,534,520 0.00 160,000.0
KPAK 280.00 0.00 0.00% 0 0 0.00% 11,837,246 0.00 -
KBMMC 156.00 0.00 0.00% 45 1,714 -13.33% 4,729,725 0.01 20,526.3
NICBM 214.00 0.00 0.00% 102 2,931 -0.93% 74,148,432 0.00 97,272.7
EQUIPMENT 57.00 +1.00 +1.79% 714,377 2,663,999 -21.92% 7,774,800 -0.03 -
AGLTY 620.00 -10.00 -1.59% 214,736 778,515 -12.68% 616,216,803 0.05 12,085.8
EDU 330.00 +45.00 +15.79% 79,267 2,903 +60.19% 80,599,425 0.02 14,042.6
CLEANING 49.50 -1.50 -2.94% 110,000 1,348,753 -14.66% 11,621,249 0.00 20,625.0
KGL 61.00 0.00 0.00% 3,500 668,360 -11.59% 16,120,646 0.01 4,552.2
KCPC 174.00 +4.00 +2.35% 941 6,535 -11.22% 11,852,133 0.01 14,262.3
HUMANSOFT 3,880.00 +300.00 +8.38% 140,100 145,868 +30.20% 443,105,700 0.20 19,507.3
SAFWAN 410.00 0.00 0.00% 200 0 +6.49% 20,012,100 0.06 7,308.4
GFC 63.00 0.00 0.00% 50 233,726 +40.00% 2,043,229 -0.01 -
MAYADEEN 29.00 0.00 0.00% 412,251 3,754,873 -21.62% 27,265,800 -0.01 -
CGC 570.00 -10.00 -1.72% 21,500 380,292 +14.00% 60,530,185 0.03 17,757.0
SCEM 91.00 +1.00 +1.11% 70,010 640,625 +3.41% 50,319,174 0.11 817.6
GCEM 81.00 -7.00 -7.95% 100,010 745,480 -2.41% 66,508,842 0.06 1,327.9
QCEM 68.00 0.00 0.00% 0 0 0.00% 24,684,000 0.00 -
FCEM 90.00 -3.00 -3.23% 10,000 490,370 +3.45% 32,027,879 0.16 564.6
RKWC 98.00 +4.00 +4.26% 210 11,053 -2.00% 45,751,888 0.08 1,161.1
MTCC 56.00 0.00 0.00% 257,489 0 0.00% 11,183,760 0.00 18,064.5
NCCI.KSE 90.00 -1.00 -1.10% 78,300 23,774 +111.76% 8,100,000 0.00 81,818.2
UPAC 690.00 -50.00 -6.76% 2,007 509 -18.82% 54,178,800 0.11 6,418.6
GYPSUM 95.00 0.00 0.00% 100 5 0.00% 2,839,778 0.01 8,119.7
ALAFCO 250.00 +2.00 +0.81% 53,200 71,497 +2.46% 194,942,893 0.02 14,619.9
MUBARRAD 79.00 0.00 0.00% 15,105 1,283,046 -5.95% 12,931,729 0.01 10,259.7
SALBOOKH 66.00 -1.00 -1.49% 5,100 632,430 -16.46% 6,698,839 0.01 6,947.4
SPEC 88.00 -2.00 -2.22% 607,829 492,877 -6.38% 12,562,880 -0.02 -
CITYGROUP 600.00 0.00 0.00% 0 0 0.00% 67,804,739 0.00 -
NAFAIS 150.00 0.00 0.00% 5,008 1,331 -13.79% 61,985,674 0.01 12,711.9
LOGISTICS 67.00 -1.00 -1.47% 34,900 2,058,104 -18.29% 22,262,793 0.01 7,204.3
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email