SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Methanol Chemicals Co. CHEMANOL
CHEMANOL 0.74%
Material 0.13%
TASI 0.09%
6.80
Last Value
+0.05
Change
0.74%
% Change
Price in SAR Last Update : 24 May 2017 11:08 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SABIC 98.75 +0.64 +0.65% 801,022 3,361,665 +1.42% 296,250,000,000 6.73 14.7
SAFCO 66.25 -0.50 -0.75% 14,308 165,425 -7.37% 22,083,333,311 2.88 23.0
NGCO 13.30 +0.05 +0.38% 30,250 117,191 -3.55% 421,166,671 0.27 48.8
ZOUJAJ 19.55 -0.11 -0.56% 29,120 154,253 +0.98% 586,500,000 0.79 24.9
ALCO 25.80 +0.26 +1.02% 210,984 1,226,593 +22.74% 1,785,360,000 1.63 15.8
FIPCO 33.90 -0.59 -1.71% 4,095 86,391 -3.25% 389,850,000 1.03 32.8
APCO 14.75 +0.05 +0.34% 31,129 263,907 -13.74% 590,000,000 0.11 136.8
NAMA 18.20 -0.79 -4.16% 92,467 392,442 -22.18% 2,339,064,000 -34.76 -
MAADANIYAH 22.35 -0.17 -0.75% 10,095 246,365 -6.25% 628,305,189 0.47 47.7
SCCO 36.50 +0.95 +2.67% 68,602 169,457 +4.89% 2,308,260,000 2.18 16.7
ZIIC 27.60 -0.37 -1.32% 17,117 69,584 -8.00% 1,656,000,000 3.19 8.7
SIIG 20.55 -0.40 -1.91% 3,847 577,376 -6.04% 9,247,500,000 1.60 12.8
SPC 13.70 +0.02 +0.15% 177,355 991,161 -12.74% 6,011,491,500 1.03 13.3
YANSAB 55.75 +0.38 +0.69% 5,333 315,063 -2.19% 31,359,375,000 4.46 12.5
ARCCO 36.00 -0.14 -0.39% 17,771 85,972 -7.72% 3,600,000,000 3.66 9.8
YACCO 17.75 -0.05 -0.28% 1,000 138,982 -8.97% 3,594,375,000 1.31 13.5
SACCO 52.78 -0.17 -0.32% 35,579 70,976 -14.60% 5,383,560,000 5.23 10.1
QACCO 49.80 -0.10 -0.20% 1,681 26,082 -17.21% 4,482,000,000 3.96 12.6
SOCCO 50.75 +0.20 +0.40% 12,469 75,644 -27.66% 7,105,000,000 5.01 10.1
YNCCO 32.10 -0.20 -0.62% 5,702 139,613 -12.98% 5,055,750,000 3.02 10.6
EPCCO 26.30 -0.30 -1.13% 4,240 22,131 -14.61% 2,261,800,000 2.28 11.5
TACCO 11.65 -0.13 -1.10% 3,079 28,705 -9.90% 1,048,500,000 0.49 23.5
SPM 7.85 +0.03 +0.38% 84,698 882,409 -23.93% 294,375,000 -1.50 -
SIPCHEM 15.40 -0.23 -1.47% 152,236 1,066,021 -14.16% 5,646,666,656 0.30 50.9
ADVANCED 44.40 -0.04 -0.09% 29,220 383,860 -5.31% 7,281,378,000 3.61 12.3
KAYAN 8.50 +0.01 +0.12% 706,505 13,170,376 +1.19% 12,750,000,000 0.41 20.7
BISHACO 69.75 0.00 0.00% 0 0 0.00% 348,750,000 0.00 -
BCI 22.75 +0.09 +0.40% 24,555 259,721 -7.82% 625,625,000 1.43 15.9
MAADEN 41.70 -0.13 -0.31% 111,273 561,076 +3.17% 38,572,500,000 0.41 100.7
CHEMANOL 6.80 +0.05 +0.74% 80,649 1,777,377 -12.71% 820,080,000 -0.72 -
PETROCHEM 18.70 -0.27 -1.42% 186,841 263,374 -9.00% 8,976,000,000 0.94 19.8
SSP 15.85 -0.10 -0.63% 20,142 77,935 -13.39% 808,350,000 -0.89 -
JOUF CEMENT 8.00 -0.09 -1.11% 20,914 280,371 -10.71% 1,040,000,000 0.49 16.3
HCC 10.00 +0.02 +0.20% 13,036 407,473 -14.46% 979,000,000 0.81 12.3
TAKWEEN 12.10 +0.06 +0.50% 54,114 734,047 -7.49% 423,500,000 -1.17 -
ASLAK 19.15 +0.05 +0.26% 61,701 673,553 -21.42% 840,206,250 1.86 10.3
NAJRAN CEMENT 10.25 +0.01 +0.10% 50,754 368,572 -12.99% 1,742,500,000 0.44 23.3
NORTHRN CEMENT 10.05 -0.05 -0.50% 23,236 205,534 -11.30% 1,809,000,000 0.77 13.1
CITY CEMENT 11.55 -0.19 -1.62% 18,913 383,581 -13.16% 2,185,260,000 0.95 12.2
UACC 19.00 -0.04 -0.21% 50,826 728,603 -6.77% 1,045,000,000 -0.19 -
MEPCO 16.10 -0.75 -4.45% 104,072 255,102 -3.01% 805,000,000 1.40 11.5
ALYAMAMAH STEEL 27.00 +0.07 +0.26% 30,426 307,000 -7.22% 1,371,600,000 3.27 8.3
comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Jarir Marketing Co. 142.60 Overweight
Saudi Basic Industries Corp. 90.00 Neutral
Etihad Etisalat Co. 25.00 Neutral
Alinma Bank 16.40 Overweight
Yamama Cement Company 20.30 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email