SAUDI STOCK EXCHANGE (TADAWUL)Trading Hours: Sun - Thu 10:00 am-3:00 pm

Middle East Specialized Cables Co. MESC
MESC 5.88%
Capital Goods 4.34%
TASI 1.29%
6.40
Last Value
-0.40
Change
5.88%
% Change
Price in SAR Last Update : 28 May 2017 3:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-10.11% -8.57% -23.72% -22.14% -12.21% -62.68% -66.14%
Price Range
  High Low
1 Week 7.15 6.40
1 Month 7.65 6.40
6 Months 9.15 6.25
High(YTD) Jan 30 2017 9.15
Low(YTD) Apr 23 2017 6.25
52W High Jan 30 2017 9.15
52W Low Oct 03 2016 5.20
Since Listed
High 113.20
Low 5.20

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 +5.23 -3.01 -6.79 -7.16 -11.85 0% 0% 0% 0% 0% 0% 0% -22.14
2016 -16.32 -11.50 +3.21 +17.54 -10.23 -1.21 -5.43 +3.01 -16.30 +3.99 +16.96 +12.45 -11.14
2015 +14.01 -26.30 -15.81 -0.26 -0.13 -12.56 -0.74 -28.43 +1.15 -0.31 +2.28 -6.47 -57.78
2014 +5.09 -1.73 +4.58 +5.72 +8.34 -10.64 +6.25 +9.47 +7.98 -1.73 +13.54 +2.86 +59.35
2013 +3.34 -6.20 +6.32 -1.62 -3.30 +9.09 +2.08 -23.72 -9.70 -1.85 +1.51 +2.23 -23.40
2012 +18.52 +5.73 +8.62 -5.44 -12.23 -1.64 +14.17 +2.92 +5.91 -9.60 -11.60 +0.28 +10.80
2011 -16.89 +4.26 +2.52 +3.07 +15.18 -11.63 -14.62 -1.03 +5.19 -2.63 +4.39 +4.85 -11.72
2010 -11.65 +0.32 +2.56 -20.31 -18.04 -2.39 -7.84 -7.98 +7.51 -14.25 +2.82 +11.89 -47.87
2009 -6.74 -21.68 +2.95 +19.35 +14.71 +10.47 -0.95 -5.74 +9.39 -12.53 +1.06 -7.61 -5.12
2008 +2.69 +1.45 +1.15 +31.44 +15.30 +0.93 -6.02 -1.72 -15.79 -38.69 -23.69 -5.60 -44.63

Relative Volume (%)

comments powered by Disqus
Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Jarir Marketing Co. 142.60 Overweight
Saudi Basic Industries Corp. 90.00 Neutral
Etihad Etisalat Co. 25.00 Neutral
Alinma Bank 16.40 Overweight
Yamama Cement Company 20.30 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email