KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Munshaat Real Estate Projects Co. MUNSHAAT
MUNSHAAT 3.03%
Real Estate 1.18%
KSE 0.42%
64
Last Value
-2
Change
3.03%
% Change
Price in KW Fils Last Update : 27 Feb 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SOKOUK 49.00 -0.50 -1.01% 1,424,628 9,710,816 +53.13% 25,406,493 -0.01 -
KRE 75.00 -2.00 -2.60% 2,046,300 4,347,534 +33.93% 67,900,462 0.01 11,029.4
URC 98.00 -2.00 -2.00% 127,115 92,300 +2.08% 104,808,055 0.01 12,250.0
NRE 110.00 0.00 0.00% 1,528,865 8,690,550 +27.91% 89,488,743 0.02 6,962.0
SRE 390.00 0.00 0.00% 1,000 25,083 +5.41% 193,176,131 0.02 18,055.6
PEARL 9.50 0.00 0.00% 0 0 0.00% 955,660 0.00 -
TAM 460.00 0.00 0.00% 11,100 5,035 -2.13% 170,284,402 0.02 20,720.7
AREEC 182.00 0.00 0.00% 500 52,398 +12.35% 31,930,230 0.01 21,411.8
MASSALEH 48.00 0.00 0.00% 2,014 30,100 +23.08% 10,472,925 -0.03 -
ARABREC 45.50 -0.50 -1.09% 3,775,445 9,729,128 +62.50% 22,987,739 0.00 15,689.7
UREC 150.00 0.00 0.00% 0 0 0.00% 27,944,426 0.00 -
ERESCO 46.50 -1.00 -2.11% 185,000 2,263,825 +16.25% 20,949,863 -0.02 -
MABANEE 850.00 0.00 0.00% 51,921 351,913 +2.41% 594,908,708 0.05 15,567.8
INJAZZAT 84.00 +1.00 +1.20% 20,000 396,845 +15.07% 28,117,058 0.01 8,936.2
IRC 36.00 -2.50 -6.49% 2,059,600 3,051,326 +33.33% 5,561,356 -0.02 -
ALTIJARIA 86.00 0.00 0.00% 573,405 1,775,874 +6.17% 145,852,885 0.01 7,107.4
SANAM 57.00 0.00 0.00% 10,299 228,785 +90.00% 6,914,807 -0.00 -
AAYANRE 72.00 -4.00 -5.26% 811,505 351,964 +12.50% 28,501,186 0.01 11,428.6
AQAR 80.00 0.00 0.00% 225,902 88,530 +14.29% 17,200,000 0.01 10,126.6
ALAQARIA 45.50 0.00 0.00% 25,000 340,661 +97.83% 8,559,834 0.00 56,875.0
MAZAYA 130.00 -2.00 -1.52% 2,757,500 10,893,600 +14.04% 75,987,295 0.02 7,878.8
ADNC 11.00 0.00 0.00% 0 0 0.00% 4,620,000 -0.00 -
THEMAR 90.00 -4.00 -4.26% 200,000 116,284 +1.12% 91,125,000 0.00 24,324.3
TIJARA 62.00 -1.00 -1.59% 926,110 785,491 +51.22% 23,773,439 0.00 28,181.8
TAAMEER 34.00 -1.00 -2.86% 573,248 6,697,060 +74.36% 7,832,682 -0.00 -
MENA 33.00 -2.00 -5.71% 5,760,310 7,719,800 +69.23% 6,400,020 -0.01 -
MASHAER 75.00 0.00 0.00% 0 0 0.00% 13,456,117 0.00 -
ARKAN 85.00 0.00 0.00% 250,000 2,853,105 +13.33% 19,079,375 0.01 8,673.5
ARGAN 198.00 0.00 0.00% 30,650 207,475 +25.32% 50,741,460 -0.02 -
ABYAAR 34.00 0.00 0.00% 7,159,878 42,156,457 +70.00% 37,383,680 -0.00 -
MUNSHAAT 64.00 -2.00 -3.03% 1,760,162 3,496,040 +43.82% 20,608,000 -0.02 -
FIRSTDUBAI 66.00 -4.00 -5.71% 2,561,900 2,959,925 +20.00% 65,918,160 0.00 44,000.0
KBT 57.00 +2.00 +3.64% 5,676,171 8,614,342 +37.35% 44,736,570 0.01 9,827.6
REAM 375.00 0.00 0.00% 9,000 1,505 +91.33% 38,996,206 0.01 46,875.0
REMAL 72.00 +1.00 +1.41% 4,861,785 11,455,218 +48.45% 20,037,600 -0.01 -
MARAKEZ 43.00 0.00 0.00% 4,266,482 564,594 +26.47% 4,576,920 0.00 215,000.0
INVESTORS 30.00 0.00 0.00% 8,411,453 25,339,871 +46.34% 32,100,000 0.00 75,000.0
ALMUDON 48.50 -2.50 -4.90% 9,948,663 10,715,142 +46.97% 4,850,000 -0.01 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email