KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Munshaat Real Estate Projects Co. MUNSHAAT
MUNSHAAT 1.85%
Real Estate 0.11%
KSE 0.30%
55
Last Value
+1
Change
1.85%
% Change
Price in KW Fils Last Update : 30 Mar 2017 12:40 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SOKOUK 46.50 -0.50 -1.06% 4,598,604 12,200,840 +29.17% 24,110,243 -0.01 -
KRE 66.00 0.00 0.00% 10,963,319 9,626,852 +8.20% 59,752,406 0.01 9,705.9
URC 104.00 +5.00 +5.05% 383,450 158,847 +10.64% 111,224,875 0.01 12,839.5
NRE 102.00 0.00 0.00% 910,600 2,004,354 -1.92% 82,980,471 0.02 6,455.7
SRE 370.00 -5.00 -1.33% 5,000 97,119 +4.23% 183,269,663 0.02 14,919.4
PEARL 9.50 0.00 0.00% 0 0 0.00% 955,660 0.00 -
TAM 445.00 0.00 0.00% 11,961 599 -5.32% 164,731,650 0.02 20,045.0
AREEC 174.00 -2.00 -1.14% 105 32,511 -8.42% 30,526,704 0.01 20,470.6
MASSALEH 49.50 0.00 0.00% 195,000 30,004 +23.75% 10,800,204 -0.03 -
ARABREC 37.50 -1.50 -3.85% 16,593,656 4,321,079 +20.97% 18,945,938 0.00 12,931.0
UREC 150.00 0.00 0.00% 0 0 0.00% 27,944,426 0.00 -
ERESCO 44.00 +1.00 +2.33% 3,588,529 1,428,110 +17.33% 19,823,526 -0.02 -
MABANEE 840.00 0.00 0.00% 335,151 243,674 -1.18% 587,909,782 0.05 15,328.5
INJAZZAT 93.00 -1.00 -1.06% 247,555 547,574 +25.68% 31,129,600 0.01 9,893.6
IRC 36.00 -0.50 -1.37% 1,466,928 3,714,780 +30.91% 5,561,356 -0.02 -
ALTIJARIA 78.00 -1.00 -1.27% 198,073 436,650 -2.50% 132,285,175 0.01 8,965.5
SANAM 57.00 0.00 0.00% 30,001 184,396 +90.00% 6,914,807 -0.00 -
AAYANRE 88.00 -5.00 -5.38% 843,277 1,189,758 +35.38% 34,834,783 0.01 13,333.3
AQAR 80.00 0.00 0.00% 20,000 19,171 +15.94% 17,200,000 0.01 9,523.8
ALAQARIA 39.50 0.00 0.00% 195,005 226,429 +68.09% 7,431,065 0.00 49,375.0
MAZAYA 120.00 0.00 0.00% 2,115,975 2,941,641 +11.11% 70,142,119 0.02 7,272.7
ADNC 11.00 0.00 0.00% 0 0 0.00% 4,620,000 -0.00 -
THEMAR 94.00 0.00 0.00% 356,055 43,964 +5.62% 95,175,000 0.00 25,405.4
TIJARA 63.00 +1.00 +1.61% 184,712 116,492 +31.25% 24,156,881 0.00 28,636.4
TAAMEER 36.50 +0.50 +1.39% 3,654,168 7,233,147 +62.22% 8,408,615 -0.00 -
MENA 32.00 0.00 0.00% 2,090,693 216,425 +56.10% 6,206,080 -0.01 -
MASHAER 75.00 0.00 0.00% 0 0 0.00% 13,456,117 0.00 -
ARKAN 82.00 -1.00 -1.20% 94,464 272,542 -10.87% 18,405,985 0.01 7,809.5
ARGAN 172.00 -10.00 -5.49% 1,228 11,490 +3.61% 44,078,440 -0.02 -
ABYAAR 28.00 +1.00 +3.70% 12,107,664 30,447,255 +24.44% 30,786,560 -0.00 -
MUNSHAAT 55.00 +1.00 +1.85% 2,804,890 4,004,389 -1.79% 17,710,000 -0.02 -
FIRSTDUBAI 61.00 +3.00 +5.17% 1,261,900 2,064,624 -3.17% 60,924,360 0.00 40,666.7
KBT 55.00 -1.00 -1.79% 3,297,010 2,434,530 +32.53% 43,166,866 0.01 9,482.8
REAM 600.00 0.00 0.00% 90 10 +206.12% 62,393,930 0.01 78,947.4
REMAL 81.00 0.00 0.00% 5,767,584 8,971,755 +20.90% 22,542,300 -0.01 -
MARAKEZ 42.50 0.00 0.00% 123,000 913,298 +60.38% 4,523,700 0.00 212,500.0
INVESTORS 28.50 +0.50 +1.79% 7,814,614 13,460,293 +26.67% 30,495,000 0.00 71,250.0
ALMUDON 44.50 0.00 0.00% 4,167,740 8,086,659 +15.58% 4,450,000 -0.01 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email