KUWAIT STOCK EXCHANGE (KSE)Trading Hours: Sun - Thu 9:00 am-12:30 pm

Munshaat Real Estate Projects Co. MUNSHAAT
MUNSHAAT 7.14%
Real Estate 3.86%
KSE 2.43%
75
Last Value
+5
Change
7.14%
% Change
Price in KW Fils Last Update : 22 Jan 2017 11:06 am (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
SOKOUK 59.00 +9.50 +19.19% 5,556,112 9,103,539 +103.45% 30,591,491 -0.01 -
KRE 80.00 +7.00 +9.59% 12,126,576 3,474,527 +60.00% 72,427,159 0.01 11,764.7
URC 108.00 0.00 0.00% 22,001 166,510 +12.50% 115,502,755 0.01 13,500.0
NRE 134.00 0.00 0.00% 11,268,495 5,928,448 +76.32% 109,013,559 0.02 8,481.0
SRE 360.00 0.00 0.00% 10,000 91,773 -2.70% 178,316,429 0.02 16,666.7
PEARL 9.50 0.00 0.00% 0 0 0.00% 955,660 0.00 -
TAM 450.00 +5.00 +1.12% 2,010 63,432 -16.67% 166,582,567 0.02 20,270.3
AREEC 174.00 -10.00 -5.43% 182,837 15,943 +22.54% 30,526,704 0.01 24,857.1
MASSALEH 57.00 +5.00 +9.62% 50 16,619 +50.00% 12,436,599 -0.03 -
ARABREC 47.00 +4.50 +10.59% 7,223,381 4,815,319 +80.77% 23,745,576 0.00 16,206.9
UREC 150.00 0.00 0.00% 0 0 0.00% 27,944,426 0.00 -
ERESCO 53.00 +5.00 +10.42% 5,487,347 4,864,518 +37.66% 23,878,338 -0.02 -
MABANEE 890.00 +10.00 +1.14% 269,604 294,442 +11.25% 622,904,412 0.05 16,300.4
INJAZZAT 84.00 +3.00 +3.70% 1,289,800 418,770 +27.27% 28,117,058 0.01 9,882.4
IRC 43.50 +5.00 +12.99% 1,820,000 2,498,639 +77.55% 6,719,971 -0.02 -
ALTIJARIA 88.00 +4.00 +4.76% 5,166,525 2,073,302 +12.82% 149,244,813 0.01 7,272.7
SANAM 49.50 +5.00 +11.24% 335,000 577,231 +80.00% 6,004,964 -0.00 -
AAYANRE 81.00 +1.00 +1.25% 477,000 519,756 +35.00% 32,063,835 0.01 12,857.1
AQAR 71.00 +4.00 +5.97% 182,130 107,788 +1.43% 15,265,000 0.01 8,987.3
ALAQARIA 38.50 +4.50 +13.24% 534,990 487,414 +75.00% 7,242,936 0.00 48,125.0
MAZAYA 126.00 +6.00 +5.00% 12,698,402 3,720,536 +16.67% 73,649,225 0.02 8,289.5
ADNC 11.00 0.00 0.00% 0 0 0.00% 4,620,000 -0.00 -
THEMAR 89.00 0.00 0.00% 100 0 0.00% 90,112,500 -0.02 -
TIJARA 63.00 +2.00 +3.28% 570,276 553,757 +59.49% 24,156,881 0.00 31,500.0
TAAMEER 34.00 +5.00 +17.24% 2,401,660 4,356,142 +70.00% 7,832,682 -0.00 -
MENA 35.00 +5.00 +16.67% 1,281,770 7,401,660 +89.19% 6,787,900 -0.01 -
MASHAER 75.00 0.00 0.00% 0 0 0.00% 13,456,117 0.00 -
ARKAN 93.00 +6.00 +6.90% 873,153 664,266 +24.00% 20,875,081 0.01 9,489.8
ARGAN 200.00 +2.00 +1.01% 400,100 279,974 +17.65% 51,254,000 -0.02 -
ABYAAR 35.00 +5.00 +16.67% 28,646,975 27,056,995 +89.19% 38,483,200 -0.00 -
MUNSHAAT 75.00 +5.00 +7.14% 9,321,601 6,239,529 +61.29% 24,150,000 -0.02 -
FIRSTDUBAI 77.00 +3.00 +4.05% 4,866,893 4,571,432 +54.00% 76,904,520 0.00 26,551.7
KBT 61.00 +5.00 +8.93% 14,843,422 6,319,002 +67.12% 47,875,979 0.01 6,161.6
REAM 196.00 +10.00 +5.38% 67,550 7,325 +11.36% 20,382,017 0.01 24,500.0
REMAL 66.00 +3.00 +4.76% 10,648,730 4,118,691 +46.67% 18,367,800 -0.01 -
MARAKEZ 37.00 0.00 0.00% 341,700 54,453 +8.82% 3,938,280 0.00 185,000.0
INVESTORS 33.50 +3.50 +11.67% 66,521,488 24,459,137 +71.79% 35,845,000 0.00 83,750.0
ALMUDON 61.00 +7.00 +12.96% 6,984,747 7,488,374 +130.19% 6,100,000 -0.01 -
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
National Bank of Kuwait 0.81 Buy
National Bank of Kuwait 0.99 Buy
Jazeera Airways 600.00 Strong Buy
Burgan Bank 0.51 Strong Buy
Kuwait Telecommunication Co 1.10 Overweight

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email