MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Muscat Finance Company Ltd. MFCI
MFCI 0.00%
Financial 0.11%
MSM30 Index 0.00%
0.118
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 05 Dec 2016 12:38 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
0.00% -1.67% -1.67% -12.59% -12.59% -22.37% -34.44%
Price Range
  High Low
1 Week 0.118 0.118
1 Month 0.125 0.118
6 Months 0.125 0.110
High(YTD) Dec 31 2015 0.135
Low(YTD) Nov 01 2016 0.110
52W High Jan 27 2016 0.135
52W Low Nov 01 2016 0.110
Since Listed
High 0.420
Low 0.110

Historical Performance
2016 | 2015 | 2014 | 2013 |

Monthly Price Performance (%) - 2016

Quarterly Price Performance (%) - 2016

Half Yearly Performance (%) - 2016

Yearly Price Performance (%) - 2016

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2016 -3.70 0% -10.77 +5.17 +1.64 -5.65 +0.85 +1.69 0% 0% -1.67 0% -12.59
2015 0% +0.67 -7.95 +3.60 -2.78 +3.57 +3.45 -4.00 +4.17 -6.67 -3.57 0% -10.00
2014 +3.23 +4.38 -11.38 -2.03 +1.38 0% 0% -1.36 +4.83 +0.66 0% -1.96 -3.23
2013 +2.38 -4.07 +6.06 -6.29 0% -1.22 -1.23 -1.88 -1.27 0% 0% 0% -7.74
2012 0% -7.50 -16.76 +10.39 0% +0.59 0% 0% 0% -3.51 -2.42 +4.35 -16.00
2011 +0.46 0% 0% -10.91 +0.51 -6.09 -8.11 0% +5.88 0% 0% +11.11 -8.68
2010 0% +1.64 -9.35 +1.07 +2.11 -16.71 -8.92 0% 0% 0% -0.45 0% -28.20
2009 -9.85 -3.83 -3.41 -9.41 -0.97 0% -1.64 +0.67 +0.99 0% 0% 0% -24.88
2008 +1.33 +20.09 -2.91 +17.60 -10.51 +42.35 -12.50 +8.29 +7.39 -9.83 0% +10.63 +79.65
2007 +12.50 0% 0% 0% +5.00 -3.17 +4.37 +4.19 +3.52 +7.28 -4.98 +7.62 +41.25

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email