MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Muscat Finance Company Ltd. MFCI
MFCI 0.81%
Financial 0.31%
MSM30 Index 0.19%
0.122
Last Value
-0.001
Change
0.81%
% Change
Price in OMR Last Update : 29 Mar 2017 1:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
-9.63% -11.59% -2.40% -2.40% +3.39% -17.57% -20.78%
Price Range
  High Low
1 Week 0.135 0.111
1 Month 0.140 0.111
6 Months 0.141 0.110
High(YTD) Feb 14 2017 0.141
Low(YTD) Mar 29 2017 0.111
52W High Feb 14 2017 0.141
52W Low Nov 01 2016 0.110
Since Listed
High 0.420
Low 0.110

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 +6.40 +3.76 -11.59 0% 0% 0% 0% 0% 0% 0% 0% 0% -2.40
2016 -3.70 0% -10.77 +5.17 +1.64 -5.65 +0.85 +1.69 0% 0% -1.67 +5.93 -7.41
2015 0% +0.67 -7.95 +3.60 -2.78 +3.57 +3.45 -4.00 +4.17 -6.67 -3.57 0% -10.00
2014 +3.23 +4.38 -11.38 -2.03 +1.38 0% 0% -1.36 +4.83 +0.66 0% -1.96 -3.23
2013 +2.38 -4.07 +6.06 -6.29 0% -1.22 -1.23 -1.88 -1.27 0% 0% 0% -7.74
2012 0% -7.50 -16.76 +10.39 0% +0.59 0% 0% 0% -3.51 -2.42 +4.35 -16.00
2011 +0.46 0% 0% -10.91 +0.51 -6.09 -8.11 0% +5.88 0% 0% +11.11 -8.68
2010 0% +1.64 -9.35 +1.07 +2.11 -16.71 -8.92 0% 0% 0% -0.45 0% -28.20
2009 -9.85 -3.83 -3.41 -9.41 -0.97 0% -1.64 +0.67 +0.99 0% 0% 0% -24.88
2008 +1.33 +20.09 -2.91 +17.60 -10.51 +42.35 -12.50 +8.29 +7.39 -9.83 0% +10.63 +79.65

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email