MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Muscat Gases Company MGMC
MGMC 0.00%
Services 0.19%
MSM30 Index 0.10%
0.582
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 20 Feb 2017 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
OIFC 0.221 +0.004 +1.84% 662,117 274,456 +16.93% 30,940,884 0.02 11.2
MGMC 0.582 0.000 0.00% 0 453 -5.52% 17,460,000 0.03 22.8
NGCI 0.532 -0.010 -1.85% 9,000 4,414 -12.50% 15,960,000 0.05 10.4
APBS 0.720 0.000 0.00% 0 12,322 +2.86% 115,200,000 0.07 9.9
ABHS 0.880 0.000 0.00% 0 0 0.00% 3,144,092 0.23 3.8
AJSS 0.198 +0.002 +1.02% 346,044 399,807 +1.02% 22,119,999 0.01 14.1
DTCS 0.490 0.000 0.00% 0 0 0.00% 6,713,000 -0.03 -
DHUS 1.485 0.000 0.00% 0 0 0.00% 20,790,000 0.14 10.8
GHOS 10.495 0.000 0.00% 0 0 0.00% 35,980,239 0.54 19.5
HMCI 1.250 0.000 0.00% 0 0 0.00% 3,750,000 0.62 2.0
KPCS 0.312 0.000 0.00% 0 0 0.00% 3,003,000 0.04 8.1
MHAS 1.590 0.000 0.00% 500 5,973 +10.42% 10,971,000 0.13 12.5
BACS 0.510 0.000 0.00% 1,500 75 -1.92% 15,300,000 0.07 7.7
NHIS 0.532 0.000 0.00% 0 0 0.00% 532,000 0.00 -
OETI 0.133 0.000 0.00% 0 364 -14.19% 9,310,000 0.02 8.4
OHTS 0.396 0.000 0.00% 0 0 0.00% 2,178,000 0.08 4.8
OIMS 0.518 0.000 0.00% 0 0 0.00% 259,000 -0.03 -
ONES 0.161 0.000 0.00% 0 1,525 +1.90% 12,880,000 0.01 13.4
OOMS 1.860 0.000 0.00% 0 3 -0.80% 119,970,000 0.15 12.5
PSCS 0.295 +0.026 +9.67% 208,368 249,668 +26.07% 28,036,800 0.03 10.2
RNSS 0.246 0.000 0.00% 612,798 248,666 +9.33% 69,395,235 -0.15 -
SAHS 2.500 0.000 0.00% 0 0 0.00% 14,583,333 0.43 5.9
SHCS 1.380 0.000 0.00% 0 0 0.00% 8,625,000 0.08 17.3
SPSI 0.632 0.000 0.00% 0 61 -2.47% 113,656,984 0.03 19.3
SOMS 2.000 0.000 0.00% 7,081 25,004 +2.04% 200,000,000 0.16 12.5
UECS 3.400 0.000 0.00% 0 551 +0.15% 118,555,960 0.47 7.2
OTEL 1.410 -0.010 -0.70% 908,999 252,355 -4.41% 1,057,500,000 0.07 19.9
BAHS 1.125 0.000 0.00% 0 0 0.00% 3,807,000 0.01 158.5
SHPS 0.220 0.000 0.00% 2,640 1,609 -14.73% 6,116,000 0.02 10.7
ORDS.MSM 0.600 -0.004 -0.66% 1,795,014 391,128 -3.85% 390,566,538 0.07 8.3
SMNP 0.696 0.000 0.00% 0 54,047 -2.25% 13,894,638 0.05 15.4
SHRQ 4.495 0.000 0.00% 0 0 0.00% 29,308,047 0.06 71.3
SSPW 0.245 0.000 0.00% 0 203,987 +4.26% 23,387,013 0.14 1.8
UBAR 0.129 0.000 0.00% 0 0 0.00% 6,452,258 0.01 14.3
SUWP 0.193 0.000 0.00% 93 189,438 +2.66% 137,880,424 0.01 15.2
BATP 0.194 0.000 0.00% 1,782 125,201 -0.51% 130,928,161 0.01 15.8
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email