MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Muscat Gases Company MGMC
MGMC 0.00%
Services 0.32%
MSM30 Index 0.03%
0.616
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 07 Dec 2016 1:15 pm (local time)
Range: 1D 1M 3M 6M 1Y 3Y 5Y YTD
Click here for Comparison
Open: High: Low: Close: Volume:
- -

Competitors List

Symbol Last
Price
CHG % CHG Volume 20 Days
Avg Volume
3M
Perf
Market Capitalization EPS P/E Ratio
OIFC 0.207 -0.002 -0.96% 20,000 312,091 +5.61% 28,980,828 0.02 10.5
MGMC 0.616 0.000 0.00% 0 4,684 0.00% 18,480,000 0.03 19.7
NGCI 0.588 +0.004 +0.68% 5,660 33,849 -6.96% 17,640,000 0.05 11.5
APBS 0.700 0.000 0.00% 0 12,055 -1.13% 112,000,000 0.07 10.1
ABHS 0.880 0.000 0.00% 0 0 0.00% 3,144,092 0.15 5.9
AJSS 0.199 -0.001 -0.50% 69,733 54,122 +3.65% 22,231,717 0.02 8.9
DTCS 0.490 0.000 0.00% 0 0 0.00% 6,713,000 -0.03 -
DHUS 1.485 0.000 0.00% 0 0 0.00% 20,790,000 0.13 11.0
GHOS 10.495 0.000 0.00% 0 0 0.00% 35,980,239 0.54 19.5
HMCI 1.250 0.000 0.00% 0 0 0.00% 3,750,000 0.58 2.2
KPCS 0.312 0.000 0.00% 0 0 0.00% 3,003,000 0.04 8.1
MHAS 1.440 0.000 0.00% 0 11,414 -2.04% 9,936,000 0.13 11.1
BACS 0.520 0.000 0.00% 0 50 0.00% 15,600,000 0.06 8.0
NHIS 0.532 0.000 0.00% 0 0 0.00% 532,000 0.00 -
OETI 0.152 0.000 0.00% 0 4,544 -19.58% 10,640,000 0.02 10.1
OHTS 0.396 0.000 0.00% 0 4,191 0.00% 2,178,000 0.03 12.9
OIMS 0.518 0.000 0.00% 0 0 0.00% 259,000 -0.03 -
ONES 0.155 0.000 0.00% 0 20,695 0.00% 12,400,000 0.01 11.8
OOMS 1.875 0.000 0.00% 0 1 -0.27% 120,937,500 0.17 11.1
PSCS 0.241 +0.006 +2.55% 265,934 121,033 +9.55% 22,904,640 0.01 19.1
RNSS 0.238 0.000 0.00% 257,820 70,235 -4.80% 67,138,480 -0.15 -
SAHS 2.500 0.000 0.00% 0 0 0.00% 14,583,333 0.43 5.8
SHCS 1.380 0.000 0.00% 0 0 0.00% 8,625,000 0.11 12.9
SPSI 0.648 0.000 0.00% 0 3 0.00% 116,534,376 0.03 19.8
SOMS 1.960 0.000 0.00% 4,679 12,326 +3.16% 196,000,000 0.15 12.7
UECS 3.250 0.000 0.00% 0 1,747 -4.41% 113,325,550 0.33 9.9
OTEL 1.520 +0.020 +1.33% 77,027 164,403 -4.40% 1,140,000,000 0.07 21.4
BAHS 1.125 0.000 0.00% 0 0 0.00% 3,807,000 0.01 158.5
SHPS 0.242 0.000 0.00% 0 578 -6.20% 6,727,600 0.03 9.5
ORDS.MSM 0.632 +0.008 +1.28% 389,240 251,789 -12.71% 411,396,753 0.07 8.8
SMNP 0.712 0.000 0.00% 0 0 -0.56% 14,214,055 0.05 15.8
SHRQ 4.495 0.000 0.00% 0 740 -0.11% 29,308,047 0.08 55.9
SSPW 0.234 0.000 0.00% 10,000 23,738 -2.50% 22,336,984 0.14 1.7
UBAR 0.129 0.000 0.00% 0 0 0.00% 6,452,258 0.01 11.6
SUWP 0.188 0.000 0.00% 22,992 60,901 -5.53% 134,308,392 0.01 14.9
BATP 0.185 0.000 0.00% 21,023 60,377 -7.04% 124,854,175 0.01 15.4
comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email