MUSCAT SECURITIES MARKET (MSM)Trading Hours: Sun - Thu 10:00 am-1:00 pm

Muscat Gases Company MGMC
MGMC 0.00%
Services 0.39%
MSM30 Index 0.05%
0.558
Last Value
0.000
Change
0.00%
% Change
Price in OMR Last Update : 30 Mar 2017 1:15 pm (local time)

Performance

Price Performance
1 WEEK 1 MONTH 3 MONTHS YTD 1 YEAR 3 YEARS 5 YEARS
0.00% -4.12% -8.82% -8.82% -32.61% -35.12% -28.37%
Price Range
  High Low
1 Week 0.558 0.558
1 Month 0.586 0.530
6 Months 0.616 0.530
High(YTD) Feb 16 2017 0.612
Low(YTD) Mar 16 2017 0.530
52W High May 25 2016 0.828
52W Low Mar 12 2017 0.530
Since Listed
High 6.340
Low 0.422

Historical Performance
2017 | 2016 | 2015 | 2014 |

Monthly Price Performance (%) - 2017

Quarterly Price Performance (%) - 2017

Half Yearly Performance (%) - 2017

Yearly Price Performance (%) - 2017

Historical Monthly Performance

Year Gain / Loss in Percentage (%)
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year
2017 0% -4.90 -4.12 0% 0% 0% 0% 0% 0% 0% 0% 0% -8.82
2016 0% +0.98 0% 0% -9.66 0% -8.56 -9.94 0% 0% 0% -0.65 -25.37
2015 0% 0% 0% -2.91 0% 0% 0% 0% +3.50 0% 0% -0.97 -0.49
2014 0% 0% -1.38 0% 0% 0% 0% 0% -1.40 0% -2.83 0% -5.50
2013 0% -1.05 0% 0% 0% +0.59 0% 0% -0.58 +0.24 +2.35 0% +1.51
2012 -2.83 0% +8.19 +0.13 0% +5.13 0% 0% -0.12 +0.12 0% +4.76 +15.92
2011 -7.52 +11.40 -7.65 0% -0.64 0% 0% 0% 0% 0% -5.00 0% -10.18
2010 -2.60 +0.62 -8.16 +11.11 +2.00 +4.51 +9.57 +7.71 +11.13 +7.15 -5.74 +16.86 +65.00
2009 0% 0% 0% -90.94 -1.70 +7.99 -6.00 +6.38 +5.40 -7.97 +0.21 +2.88 -90.38
2008 +8.71 +1.74 -4.11 +26.43 +7.63 +0.79 +61.72 -9.98 -27.01 +12.50 +11.11 +1.96 +96.97

Relative Volume (%)

comments powered by Disqus

Popular Stocks

Company Last Price %Change
No Results Found
Coming Soon!!!
Coming Soon!!!

Recent Analyst Actions  >>

or
Company Price Opinion
Al Anwar Ceramic Tiles Co. 0.51 Neutral

Markets Today Quick Links

×

Get all the latest updates about the GCC & Global Markets directly to your email